Контракты PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Активно продавать |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.95 | +0.09% | 0.05 | 31.95 | 31.95 | Покупать |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.65 | +0.99% | 0.30 | 28.65 | 28.65 | Покупать |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.05 | +0.60% | 0.15 | 25.05 | 25.05 | Нейтрально |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.10 | −0.15% | −0.05 | 27.10 | 27.10 | Покупать |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.15 | −0.30% | −0.10 | 33.15 | 33.15 | Покупать |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.75 | −0.38% | −0.15 | 41.75 | 41.75 | Продавать |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.05 | −0.81% | −0.50 | 61.05 | 61.05 | Продавать |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.40 | −0.96% | −0.50 | 51.40 | 51.40 | Активно продавать |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.70 | −1.14% | −0.40 | 34.70 | 34.70 | Продавать |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.95 | −1.79% | −0.50 | 27.95 | 27.95 | Активно продавать |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.05 | −1.53% | −0.40 | 25.05 | 25.05 | Активно продавать |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.75 | −1.38% | −0.35 | 25.75 | 25.75 | Активно продавать |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.85 | −1.26% | −0.45 | 33.85 | 33.85 | Активно продавать |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.05 | −1.43% | −0.40 | 29.05 | 29.05 | Активно продавать |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.00 | −1.33% | −0.35 | 26.00 | 26.00 | Активно продавать |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.45 | −1.01% | −0.30 | 27.45 | 27.45 | Активно продавать |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.65 | −0.85% | −0.30 | 33.65 | 33.65 | Продавать |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.00 | −0.81% | −0.35 | 44.00 | 44.00 | Активно продавать |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.95 | −1.19% | −0.75 | 62.95 | 62.95 | Продавать |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.70 | −1.18% | −0.70 | 58.70 | 58.70 | Продавать |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.95 | −0.60% | −0.25 | 37.95 | 37.95 | Продавать |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.50 | −0.57% | −0.15 | 29.50 | 29.50 | Активно продавать |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.35 | −0.62% | −0.15 | 27.35 | 27.35 | Активно продавать |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.75 | −0.60% | −0.15 | 26.75 | 26.75 | Активно продавать |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.30 | −1.22% | −0.45 | 36.30 | 36.30 | Активно продавать |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.50 | −1.21% | −0.40 | 33.50 | 33.50 | Активно продавать |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.45 | −0.43% | −0.10 | 27.45 | 27.45 | Продавать |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.00 | −0.68% | −0.20 | 29.00 | 29.00 | Активно продавать |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.85 | −0.58% | −0.20 | 35.85 | 35.85 | Продавать |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.10 | −0.49% | −0.25 | 47.10 | 47.10 | Продавать |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.95 | −1.63% | −1.15 | 69.95 | 69.95 | Активно продавать |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.75 | −1.64% | −1.05 | 63.75 | 63.75 | Активно продавать |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.35 | −1.61% | −0.70 | 43.35 | 43.35 | Активно продавать |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.75 | −1.65% | −0.55 | 32.75 | 32.75 | Активно продавать |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.70 | −1.64% | −0.55 | 31.70 | 31.70 | Активно продавать |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.45 | −1.66% | −0.55 | 31.45 | 31.45 | Активно продавать |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.70 | −1.66% | −0.65 | 39.70 | 39.70 | Активно продавать |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.95 | −1.64% | −0.60 | 35.95 | 35.95 | Активно продавать |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.80 | −1.63% | −0.50 | 30.80 | 30.80 | Активно продавать |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.85 | −1.64% | −0.55 | 31.85 | 31.85 | Активно продавать |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.10 | −1.65% | −0.65 | 38.10 | 38.10 | Активно продавать |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.20 | −1.64% | −0.90 | 55.20 | 55.20 | Активно продавать |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.10 | −1.83% | −1.40 | 75.10 | 75.10 | Продавать |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.25 | −1.84% | −1.30 | 68.25 | 68.25 | Продавать |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.70 | −1.85% | −0.90 | 46.70 | 46.70 | Продавать |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.40 | −1.83% | −0.65 | 35.40 | 35.40 | Продавать |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.20 | −1.84% | −0.65 | 34.20 | 34.20 | Продавать |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.80 | −1.86% | −0.65 | 33.80 | 33.80 | Продавать |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.70 | −1.84% | −0.80 | 42.70 | 42.70 | Продавать |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.10 | −1.83% | −0.75 | 39.10 | 39.10 | Продавать |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.25 | −1.86% | −0.65 | 33.25 | 33.25 | Продавать |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.35 | −1.83% | −0.65 | 34.35 | 34.35 | Продавать |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.40 | −1.85% | −0.75 | 40.40 | 40.40 | Продавать |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.70 | −1.84% | −1.10 | 59.70 | 59.70 | Продавать |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.75 | −1.66% | −1.35 | 78.75 | 78.75 | Продавать |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.00 | −1.68% | −1.25 | 72.00 | 72.00 | Продавать |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.85 | −1.67% | −0.85 | 48.85 | 48.85 | Продавать |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.50 | −1.65% | −0.65 | 37.50 | 37.50 | Продавать |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.85 | −1.67% | −0.60 | 35.85 | 35.85 | Продавать |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.65 | −1.65% | −0.60 | 35.65 | 35.65 | Продавать |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.95 | −1.68% | −0.75 | 44.95 | 44.95 | Продавать |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.55 | −1.67% | −0.70 | 40.55 | 40.55 | Продавать |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.45 | −1.66% | −0.60 | 34.45 | 34.45 | Продавать |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.70 | −1.68% | −0.60 | 35.70 | 35.70 | Продавать |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.45 | −1.67% | −0.70 | 42.45 | 42.45 | Продавать |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.30 | −1.67% | −1.05 | 62.30 | 62.30 | Продавать |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.75 | −1.66% | −1.35 | 78.75 | 78.75 | Активно продавать |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.00 | −1.68% | −1.25 | 72.00 | 72.00 | Активно продавать |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.85 | −1.67% | −0.85 | 48.85 | 48.85 | Активно продавать |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.50 | −1.65% | −0.65 | 37.50 | 37.50 | Активно продавать |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.85 | −1.67% | −0.60 | 35.85 | 35.85 | — |