Контракты PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.20 | +2.33% | 0.45 | 20.20 | 20.20 | Продавать |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.80 | −0.64% | −0.15 | 21.80 | 21.80 | Активно продавать |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.90 | +0.64% | 0.20 | 29.90 | 29.90 | Продавать |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.15 | +1.15% | 0.30 | 28.15 | 28.15 | Покупать |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.40 | +0.24% | 0.05 | 25.40 | 25.40 | Активно покупать |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.45 | +0.53% | 0.15 | 26.45 | 26.45 | Покупать |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.00 | −0.22% | −0.05 | 32.00 | 32.00 | Нейтрально |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.60 | −0.12% | −0.05 | 42.60 | 42.60 | Продавать |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.10 | +0.49% | 0.30 | 61.10 | 61.10 | Покупать |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.20 | +0.28% | 0.15 | 53.20 | 53.20 | Нейтрально |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.75 | −0.56% | −0.20 | 35.75 | 35.75 | Активно продавать |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | +0.21% | 0.05 | 28.85 | 28.85 | Продавать |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.95 | 0.00% | 0.00 | 25.95 | 25.95 | Активно продавать |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.65 | −0.37% | −0.10 | 26.65 | 26.65 | Активно продавать |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.40 | +0.25% | 0.10 | 36.40 | 36.40 | Покупать |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.00 | +1.07% | 0.35 | 32.00 | 32.00 | Нейтрально |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.60 | −0.71% | −0.20 | 26.60 | 26.60 | Продавать |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.65 | +0.42% | 0.10 | 28.65 | 28.65 | Нейтрально |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.50 | +0.34% | 0.10 | 35.50 | 35.50 | Нейтрально |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.55 | +0.28% | 0.15 | 46.55 | 46.55 | Покупать |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | Нейтрально |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.55 | 0.00% | 0.00 | 60.55 | 60.55 | Нейтрально |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Нейтрально |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Нейтрально |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.60 | +1.18% | 0.40 | 32.60 | 32.60 | Покупать |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.60 | +1.16% | 0.35 | 30.60 | 30.60 | Покупать |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.75 | +1.17% | 0.45 | 38.75 | 38.75 | Покупать |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.75 | +1.19% | 0.40 | 35.75 | 35.75 | Покупать |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.90 | +1.19% | 0.35 | 28.90 | 28.90 | Покупать |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.50 | +1.19% | 0.35 | 31.50 | 31.50 | Покупать |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.10 | +1.17% | 0.45 | 38.10 | 38.10 | Покупать |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.25 | +1.17% | 0.65 | 54.25 | 54.25 | Покупать |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.10 | +1.87% | 1.40 | 76.10 | 76.10 | Покупать |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.35 | +1.88% | 1.30 | 69.35 | 69.35 | Покупать |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.15 | +1.88% | 0.85 | 47.15 | 47.15 | Покупать |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.60 | +1.86% | 0.65 | 35.60 | 35.60 | Покупать |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.50 | +1.86% | 0.65 | 34.50 | 34.50 | Покупать |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.25 | +1.87% | 0.65 | 34.25 | 34.25 | Покупать |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.20 | +1.89% | 0.80 | 43.20 | 43.20 | Покупать |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.10 | +1.88% | 0.70 | 39.10 | 39.10 | Покупать |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.45 | +1.89% | 0.60 | 33.45 | 33.45 | Покупать |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.65 | +1.85% | 0.65 | 34.65 | 34.65 | Покупать |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.45 | +1.89% | 0.75 | 41.45 | 41.45 | Покупать |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.05 | +1.87% | 1.10 | 60.05 | 60.05 | Покупать |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.30 | +2.59% | 2.05 | 81.30 | 81.30 | Покупать |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.90 | +2.58% | 1.85 | 73.90 | 73.90 | Покупать |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.55 | +2.58% | 1.25 | 50.55 | 50.55 | Покупать |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.35 | +2.59% | 0.95 | 38.35 | 38.35 | Покупать |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.05 | +2.57% | 0.95 | 37.05 | 37.05 | Покупать |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.60 | +2.58% | 0.90 | 36.60 | 36.60 | Покупать |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.25 | +2.59% | 1.15 | 46.25 | 46.25 | Покупать |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.30 | +2.60% | 1.05 | 42.30 | 42.30 | Покупать |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.95 | +2.60% | 0.90 | 35.95 | 35.95 | Покупать |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.15 | +2.60% | 0.95 | 37.15 | 37.15 | Покупать |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.75 | +2.60% | 1.10 | 43.75 | 43.75 | Покупать |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.65 | +2.59% | 1.65 | 64.65 | 64.65 | Покупать |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.40 | +2.69% | 2.20 | 84.40 | 84.40 | Покупать |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.20 | +2.70% | 2.05 | 77.20 | 77.20 | Покупать |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.40 | +2.71% | 1.40 | 52.40 | 52.40 | Покупать |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.15 | +2.68% | 1.05 | 40.15 | 40.15 | Покупать |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.45 | +2.70% | 1.00 | 38.45 | 38.45 | Покупать |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.20 | +2.69% | 1.00 | 38.20 | 38.20 | Покупать |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.20 | +2.68% | 1.25 | 48.20 | 48.20 | Покупать |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.50 | +2.69% | 1.15 | 43.50 | 43.50 | Покупать |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.90 | +2.70% | 0.95 | 36.90 | 36.90 | Покупать |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.25 | +2.68% | 1.00 | 38.25 | 38.25 | Покупать |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.50 | +2.71% | 1.20 | 45.50 | 45.50 | Покупать |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.85 | +2.69% | 1.75 | 66.85 | 66.85 | Покупать |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.40 | +2.69% | 2.20 | 84.40 | 84.40 | Покупать |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.20 | +2.70% | 2.05 | 77.20 | 77.20 | Покупать |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.40 | +2.71% | 1.40 | 52.40 | 52.40 | Покупать |