Контракты PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Активно продавать |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.25 | +3.99% | 1.45 | 38.25 | 38.25 | Покупать |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.85 | +2.47% | 0.85 | 34.85 | 34.85 | Покупать |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.95 | +1.38% | 0.40 | 30.95 | 30.95 | Продавать |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.60 | +1.57% | 0.50 | 33.60 | 33.60 | Покупать |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.65 | +1.56% | 0.60 | 39.65 | 39.65 | Покупать |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.65 | +1.35% | 0.60 | 46.65 | 46.65 | Продавать |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.45 | +1.24% | 0.80 | 65.45 | 65.45 | Нейтрально |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.15 | +1.47% | 0.80 | 55.15 | 55.15 | Продавать |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.10 | +0.96% | 0.40 | 41.10 | 41.10 | Нейтрально |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.65 | +0.73% | 0.25 | 34.65 | 34.65 | Нейтрально |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.10 | +0.38% | 0.10 | 32.10 | 32.10 | Продавать |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.40 | +0.40% | 0.15 | 32.40 | 32.40 | Продавать |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.70 | +0.87% | 0.35 | 41.70 | 41.70 | Продавать |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.60 | +0.99% | 0.35 | 36.60 | 36.60 | Продавать |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.90 | +0.80% | 0.25 | 33.90 | 33.90 | Покупать |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | +1.86% | 0.65 | 35.05 | 35.05 | Покупать |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.15 | +1.58% | 0.65 | 41.15 | 41.15 | Нейтрально |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.45 | +1.30% | 0.65 | 51.45 | 51.45 | Продавать |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | Продавать |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | 0.00% | 0.00 | 63.85 | 63.85 | Продавать |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Продавать |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Продавать |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | Продавать |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Продавать |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.30 | +0.23% | 0.10 | 44.30 | 44.30 | Продавать |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.45 | +0.24% | 0.10 | 41.45 | 41.45 | Продавать |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.90 | +0.43% | 0.15 | 34.90 | 34.90 | Покупать |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.90 | +0.42% | 0.15 | 35.90 | 35.90 | Продавать |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.75 | +0.35% | 0.15 | 42.75 | 42.75 | Продавать |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.75 | +0.28% | 0.15 | 53.75 | 53.75 | Продавать |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.05 | −0.16% | −0.10 | 76.05 | 76.05 | Продавать |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.80 | −0.16% | −0.10 | 69.80 | 69.80 | Продавать |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.70 | −0.16% | −0.10 | 48.70 | 48.70 | Продавать |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.35 | −0.16% | −0.05 | 38.35 | 38.35 | Продавать |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.45 | −0.16% | −0.05 | 37.45 | 37.45 | Продавать |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.45 | −0.16% | −0.05 | 36.45 | 36.45 | Продавать |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.35 | −0.15% | −0.05 | 45.35 | 45.35 | Продавать |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.75 | −0.17% | −0.05 | 41.75 | 41.75 | Продавать |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.65 | −0.16% | −0.05 | 36.65 | 36.65 | Продавать |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.55 | −0.16% | −0.05 | 37.55 | 37.55 | Продавать |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.60 | −0.16% | −0.05 | 43.60 | 43.60 | Продавать |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.30 | −0.15% | −0.10 | 60.30 | 60.30 | Продавать |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.50 | −0.05% | −0.05 | 81.50 | 81.50 | Нейтрально |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.60 | −0.05% | −0.05 | 74.60 | 74.60 | Нейтрально |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.35 | −0.06% | −0.05 | 52.35 | 52.35 | Нейтрально |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.40 | −0.05% | −0.00 | 41.40 | 41.40 | Нейтрально |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.35 | −0.05% | −0.00 | 40.35 | 40.35 | Нейтрально |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.15 | −0.05% | −0.00 | 39.15 | 39.15 | Нейтрально |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.65 | −0.04% | −0.00 | 48.65 | 48.65 | Нейтрально |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.20 | −0.04% | −0.00 | 45.20 | 45.20 | Нейтрально |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.65 | −0.05% | −0.00 | 39.65 | 39.65 | Нейтрально |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.40 | −0.05% | −0.00 | 40.40 | 40.40 | Нейтрально |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.25 | −0.04% | −0.00 | 46.25 | 46.25 | Нейтрально |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.00 | −0.05% | −0.05 | 65.00 | 65.00 | Нейтрально |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.95 | +0.28% | 0.25 | 84.95 | 84.95 | Нейтрально |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.05 | +0.28% | 0.20 | 78.05 | 78.05 | Нейтрально |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.55 | +0.29% | 0.15 | 54.55 | 54.55 | Нейтрально |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.20 | +0.30% | 0.15 | 43.20 | 43.20 | Нейтрально |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.00 | +0.29% | 0.10 | 42.00 | 42.00 | Нейтрально |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.90 | +0.29% | 0.10 | 40.90 | 40.90 | Нейтрально |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.95 | +0.30% | 0.15 | 50.95 | 50.95 | Нейтрально |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.65 | +0.28% | 0.15 | 46.65 | 46.65 | Нейтрально |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.00 | +0.29% | 0.10 | 41.00 | 41.00 | Нейтрально |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.95 | +0.29% | 0.10 | 41.95 | 41.95 | Нейтрально |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | Нейтрально |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.85 | +0.30% | 0.20 | 67.85 | 67.85 | Нейтрально |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.95 | +0.28% | 0.25 | 84.95 | 84.95 | Продавать |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.05 | +0.28% | 0.20 | 78.05 | 78.05 | Продавать |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.55 | +0.29% | 0.15 | 54.55 | 54.55 | Продавать |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.20 | +0.30% | 0.15 | 43.20 | 43.20 | Продавать |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.00 | +0.29% | 0.10 | 42.00 | 42.00 | — |