Контракты PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Активно продавать |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.80 | −1.23% | −0.45 | 36.80 | 36.80 | Продавать |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.00 | +0.12% | 0.05 | 34.00 | 34.00 | Продавать |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.50 | −1.90% | −0.60 | 30.50 | 30.50 | Продавать |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.10 | −0.90% | −0.30 | 33.10 | 33.10 | Продавать |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.00 | −0.99% | −0.40 | 39.00 | 39.00 | Нейтрально |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.00 | −0.41% | −0.20 | 46.00 | 46.00 | Продавать |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.65 | −0.42% | −0.25 | 64.65 | 64.65 | Продавать |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.35 | −0.49% | −0.25 | 54.35 | 54.35 | Активно продавать |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.70 | +0.12% | 0.05 | 40.70 | 40.70 | Продавать |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.40 | +0.38% | 0.15 | 34.40 | 34.40 | Продавать |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.00 | +0.41% | 0.15 | 32.00 | 32.00 | Продавать |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.30 | 0.00% | 0.00 | 32.30 | 32.30 | Продавать |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.35 | +0.24% | 0.10 | 41.35 | 41.35 | Продавать |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.25 | +0.28% | 0.10 | 36.25 | 36.25 | Продавать |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.60 | −0.06% | −0.00 | 33.60 | 33.60 | Продавать |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.40 | −2.10% | −0.75 | 34.40 | 34.40 | Продавать |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.55 | −0.61% | −0.25 | 40.55 | 40.55 | Продавать |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.75 | −0.49% | −0.25 | 50.75 | 50.75 | Продавать |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.30 | +0.25% | 0.15 | 68.30 | 68.30 | Продавать |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | +0.24% | 0.15 | 63.85 | 63.85 | Продавать |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Продавать |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Продавать |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | Продавать |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | 0.00% | 0.00 | 32.85 | 32.85 | Продавать |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Продавать |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Продавать |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | Покупать |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Продавать |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Продавать |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.60 | 0.00% | 0.00 | 53.60 | 53.60 | Продавать |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.20 | +0.26% | 0.20 | 76.20 | 76.20 | Продавать |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.90 | +0.27% | 0.20 | 69.90 | 69.90 | Продавать |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.80 | +0.27% | 0.15 | 48.80 | 48.80 | Продавать |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.40 | +0.26% | 0.10 | 38.40 | 38.40 | Продавать |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.50 | +0.27% | 0.10 | 37.50 | 37.50 | Продавать |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.55 | +0.27% | 0.10 | 36.55 | 36.55 | Продавать |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.40 | +0.27% | 0.10 | 45.40 | 45.40 | Продавать |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.80 | +0.26% | 0.10 | 41.80 | 41.80 | Продавать |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.70 | +0.27% | 0.10 | 36.70 | 36.70 | Продавать |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.65 | +0.27% | 0.10 | 37.65 | 37.65 | Продавать |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.65 | +0.28% | 0.10 | 43.65 | 43.65 | Продавать |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.35 | +0.27% | 0.15 | 60.35 | 60.35 | Продавать |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.55 | +0.25% | 0.20 | 81.55 | 81.55 | Нейтрально |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.65 | +0.26% | 0.20 | 74.65 | 74.65 | Нейтрально |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.35 | +0.25% | 0.15 | 52.35 | 52.35 | Нейтрально |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.45 | +0.24% | 0.10 | 41.45 | 41.45 | Нейтрально |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.35 | +0.25% | 0.10 | 40.35 | 40.35 | Нейтрально |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.20 | +0.26% | 0.10 | 39.20 | 39.20 | Нейтрально |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.70 | +0.25% | 0.10 | 48.70 | 48.70 | Нейтрально |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.20 | +0.24% | 0.10 | 45.20 | 45.20 | Нейтрально |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.65 | +0.25% | 0.10 | 39.65 | 39.65 | Нейтрально |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.45 | +0.25% | 0.10 | 40.45 | 40.45 | Нейтрально |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.25 | +0.24% | 0.10 | 46.25 | 46.25 | Нейтрально |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.05 | +0.26% | 0.15 | 65.05 | 65.05 | Нейтрально |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.75 | +0.20% | 0.15 | 84.75 | 84.75 | Нейтрально |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Нейтрально |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.40 | +0.18% | 0.10 | 54.40 | 54.40 | Нейтрально |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.05 | +0.19% | 0.10 | 43.05 | 43.05 | Нейтрально |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | Нейтрально |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.80 | +0.20% | 0.10 | 40.80 | 40.80 | Нейтрально |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.80 | +0.18% | 0.10 | 50.80 | 50.80 | Нейтрально |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.50 | +0.19% | 0.10 | 46.50 | 46.50 | Нейтрально |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.90 | +0.20% | 0.10 | 40.90 | 40.90 | Нейтрально |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.85 | +0.19% | 0.10 | 41.85 | 41.85 | Нейтрально |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.20 | +0.19% | 0.10 | 48.20 | 48.20 | Нейтрально |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.65 | +0.19% | 0.15 | 67.65 | 67.65 | Нейтрально |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.75 | +0.20% | 0.15 | 84.75 | 84.75 | Продавать |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Продавать |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.40 | +0.18% | 0.10 | 54.40 | 54.40 | Продавать |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.05 | +0.19% | 0.10 | 43.05 | 43.05 | Продавать |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.90 | +0.19% | 0.10 | 41.90 | 41.90 | — |