Контракты 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2014)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.938 | −5.73% | −0.430 | −7.938 | −7.938 | Активно продавать |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.715 | −5.10% | −0.326 | −6.715 | −6.715 | Активно продавать |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.108 | −6.50% | −0.373 | −6.108 | −6.108 | Продавать |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.134 | −4.41% | −0.259 | −6.134 | −6.134 | Продавать |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.476 | −3.75% | −0.234 | −6.476 | −6.476 | Продавать |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.020 | −2.93% | −0.200 | −7.020 | −7.020 | Продавать |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.233 | −2.03% | −0.144 | −7.233 | −7.233 | Продавать |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.237 | −0.93% | −0.067 | −7.237 | −7.237 | Продавать |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.109 | −0.14% | −0.010 | −7.109 | −7.109 | Продавать |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.005 | 0.00% | 0.000 | −7.005 | −7.005 | Продавать |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.952 | +0.01% | 0.001 | −6.952 | −6.952 | Продавать |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.967 | −0.58% | −0.040 | −6.967 | −6.967 | Продавать |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.953 | −0.72% | −0.050 | −6.953 | −6.953 | Продавать |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.798 | −1.13% | −0.076 | −6.798 | −6.798 | Продавать |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.008 | −1.08% | −0.075 | −7.008 | −7.008 | Продавать |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.280 | −0.26% | −0.019 | −7.280 | −7.280 | Активно продавать |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.543 | +0.95% | 0.072 | −7.543 | −7.543 | Продавать |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.890 | +1.91% | 0.154 | −7.890 | −7.890 | Продавать |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.064 | +2.24% | 0.185 | −8.064 | −8.064 | Продавать |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.242 | +2.70% | 0.229 | −8.242 | −8.242 | Продавать |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.138 | +4.99% | 0.427 | −8.138 | −8.138 | Продавать |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.065 | +5.13% | 0.436 | −8.065 | −8.065 | Продавать |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.953 | +5.32% | 0.447 | −7.953 | −7.953 | Продавать |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.810 | +5.54% | 0.458 | −7.810 | −7.810 | Продавать |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −7.659 | +5.75% | 0.467 | −7.659 | −7.659 | Продавать |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.518 | +5.97% | 0.477 | −7.518 | −7.518 | Продавать |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.417 | +6.15% | 0.486 | −7.417 | −7.417 | Продавать |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.451 | +6.25% | 0.497 | −7.451 | −7.451 | Продавать |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.556 | +6.58% | 0.532 | −7.556 | −7.556 | Продавать |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.658 | +7.02% | 0.578 | −7.658 | −7.658 | Продавать |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.751 | +7.33% | 0.613 | −7.751 | −7.751 | Продавать |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.856 | +7.64% | 0.650 | −7.856 | −7.856 | Продавать |