Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)

Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)

Нет сделок
Открыть суперграфик

Контракты Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AFYM2024Dated Brent (Platts) to Frontline Brent Futures (Jun 2024)
2024-07-02−0.86−1.18%−0.01−0.86−0.86
Продавать
AFYN2024Dated Brent (Platts) to Frontline Brent Futures (Jul 2024)
2024-08-020.24+4.35%0.010.240.24
Нейтрально
AFYQ2024Dated Brent (Platts) to Frontline Brent Futures (Aug 2024)
2024-09-040.380.00%0.000.380.38
Нейтрально
AFYU2024Dated Brent (Platts) to Frontline Brent Futures (Sep 2024)
2024-10-020.40+2.56%0.010.400.40
Нейтрально
AFYV2024Dated Brent (Platts) to Frontline Brent Futures (Oct 2024)
2024-11-040.34+6.25%0.020.340.34
Продавать
AFYX2024Dated Brent (Platts) to Frontline Brent Futures (Nov 2024)
2024-12-030.34+6.25%0.020.340.34
Продавать
AFYZ2024Dated Brent (Platts) to Frontline Brent Futures (Dec 2024)
2025-01-030.34+6.25%0.020.340.34
Продавать
AFYF2025Dated Brent (Platts) to Frontline Brent Futures (Jan 2025)
2025-02-040.26−3.70%−0.010.260.26
Нейтрально
AFYG2025Dated Brent (Platts) to Frontline Brent Futures (Feb 2025)
2025-03-040.26−3.70%−0.010.260.26
Нейтрально
AFYH2025Dated Brent (Platts) to Frontline Brent Futures (Mar 2025)
2025-04-020.26−3.70%−0.010.260.26
Нейтрально
AFYJ2025Dated Brent (Platts) to Frontline Brent Futures (Apr 2025)
2025-05-020.21−4.55%−0.010.210.21
Покупать
AFYK2025Dated Brent (Platts) to Frontline Brent Futures (May 2025)
2025-06-030.21−4.55%−0.010.210.21
Покупать
AFYM2025Dated Brent (Platts) to Frontline Brent Futures (Jun 2025)
2025-07-020.21−4.55%−0.010.210.21
Покупать
AFYN2025Dated Brent (Platts) to Frontline Brent Futures (Jul 2025)
2025-08-040.190.00%0.000.190.19
Покупать
AFYQ2025Dated Brent (Platts) to Frontline Brent Futures (Aug 2025)
2025-09-030.190.00%0.000.190.19
Покупать
AFYU2025Dated Brent (Platts) to Frontline Brent Futures (Sep 2025)
2025-10-020.190.00%0.000.190.19
Покупать
AFYV2025Dated Brent (Platts) to Frontline Brent Futures (Oct 2025)
2025-11-040.17−5.56%−0.010.170.17
Покупать
AFYX2025Dated Brent (Platts) to Frontline Brent Futures (Nov 2025)
2025-12-020.17−5.56%−0.010.170.17
Покупать
AFYZ2025Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)
2026-01-050.17−5.56%−0.010.170.17
Покупать
AFYF2026Dated Brent (Platts) to Frontline Brent Futures (Jan 2026)
2026-02-030.18+28.57%0.040.180.18
Активно покупать
AFYG2026Dated Brent (Platts) to Frontline Brent Futures (Feb 2026)
2026-03-030.18+28.57%0.040.180.18
Активно покупать
AFYH2026Dated Brent (Platts) to Frontline Brent Futures (Mar 2026)
2026-04-020.18+28.57%0.040.180.18
Активно покупать
AFYJ2026Dated Brent (Platts) to Frontline Brent Futures (Apr 2026)
2026-05-040.14+27.27%0.030.140.14
Активно покупать
AFYK2026Dated Brent (Platts) to Frontline Brent Futures (May 2026)
2026-06-020.14+27.27%0.030.140.14
Активно покупать
AFYM2026Dated Brent (Platts) to Frontline Brent Futures (Jun 2026)
2026-07-020.14+27.27%0.030.140.14
Активно покупать
AFYN2026Dated Brent (Platts) to Frontline Brent Futures (Jul 2026)
2026-08-040.09+12.50%0.010.090.09
Активно покупать
AFYQ2026Dated Brent (Platts) to Frontline Brent Futures (Aug 2026)
2026-09-010.09+12.50%0.010.090.09
Активно покупать
AFYU2026Dated Brent (Platts) to Frontline Brent Futures (Sep 2026)
2026-10-020.09+12.50%0.010.090.09
Активно покупать
AFYV2026Dated Brent (Platts) to Frontline Brent Futures (Oct 2026)
2026-11-030.11+10.00%0.010.110.11
Активно покупать
AFYX2026Dated Brent (Platts) to Frontline Brent Futures (Nov 2026)
2026-12-020.11+10.00%0.010.110.11
Активно покупать
AFYZ2026Dated Brent (Platts) to Frontline Brent Futures (Dec 2026)
2027-01-050.11+10.00%0.010.110.11
Активно покупать
AFYF2027Dated Brent (Platts) to Frontline Brent Futures (Jan 2027)
2027-02-020.11+10.00%0.010.110.11
Активно покупать
AFYG2027Dated Brent (Platts) to Frontline Brent Futures (Feb 2027)
2027-03-020.11+10.00%0.010.110.11
Активно покупать
AFYH2027Dated Brent (Platts) to Frontline Brent Futures (Mar 2027)
2027-04-020.11+10.00%0.010.110.11
Активно покупать
AFYJ2027Dated Brent (Platts) to Frontline Brent Futures (Apr 2027)
2027-05-040.11+10.00%0.010.110.11
Активно покупать
AFYK2027Dated Brent (Platts) to Frontline Brent Futures (May 2027)
2027-06-020.11+10.00%0.010.110.11
Активно покупать
AFYM2027Dated Brent (Platts) to Frontline Brent Futures (Jun 2027)
2027-07-020.11+10.00%0.010.110.11
Активно покупать
AFYN2027Dated Brent (Platts) to Frontline Brent Futures (Jul 2027)
2027-08-030.11+10.00%0.010.110.11
Активно покупать
AFYQ2027Dated Brent (Platts) to Frontline Brent Futures (Aug 2027)
2027-09-020.11+10.00%0.010.110.11
Активно покупать
AFYU2027Dated Brent (Platts) to Frontline Brent Futures (Sep 2027)
2027-10-040.11+10.00%0.010.110.11
Активно покупать
AFYV2027Dated Brent (Platts) to Frontline Brent Futures (Oct 2027)
2027-11-020.11+10.00%0.010.110.11
Активно покупать
AFYX2027Dated Brent (Platts) to Frontline Brent Futures (Nov 2027)
2027-12-020.11+10.00%0.010.110.11
Активно покупать
AFYZ2027Dated Brent (Platts) to Frontline Brent Futures (Dec 2027)
2028-01-040.11+10.00%0.010.110.11
Активно покупать
AFYF2028Dated Brent (Platts) to Frontline Brent Futures (Jan 2028)
2028-02-020.11+10.00%0.010.110.11
Активно покупать
AFYG2028Dated Brent (Platts) to Frontline Brent Futures (Feb 2028)
2028-03-020.11+10.00%0.010.110.11
Активно покупать
AFYH2028Dated Brent (Platts) to Frontline Brent Futures (Mar 2028)
2028-04-040.11+10.00%0.010.110.11
Активно покупать
AFYJ2028Dated Brent (Platts) to Frontline Brent Futures (Apr 2028)
2028-05-020.11+10.00%0.010.110.11
Активно покупать
AFYK2028Dated Brent (Platts) to Frontline Brent Futures (May 2028)
2028-06-020.11+10.00%0.010.110.11
Активно покупать
AFYM2028Dated Brent (Platts) to Frontline Brent Futures (Jun 2028)
2028-07-050.11+10.00%0.010.110.11
Активно покупать
AFYN2028Dated Brent (Platts) to Frontline Brent Futures (Jul 2028)
2028-08-020.11+10.00%0.010.110.11
Активно покупать
AFYQ2028Dated Brent (Platts) to Frontline Brent Futures (Aug 2028)
2028-09-050.11+10.00%0.010.110.11
Активно покупать
AFYU2028Dated Brent (Platts) to Frontline Brent Futures (Sep 2028)
2028-10-030.11+10.00%0.010.110.11
Активно покупать
AFYV2028Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)
2028-11-020.11+10.00%0.010.110.11
Активно покупать
AFYX2028Dated Brent (Platts) to Frontline Brent Futures (Nov 2028)
2028-12-040.11+10.00%0.010.110.11
Активно покупать
AFYZ2028Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)
2029-01-030.11+10.00%0.010.110.11
Активно покупать
AFYF2029Dated Brent (Platts) to Frontline Brent Futures (Jan 2029)
2029-02-020.11+10.00%0.010.110.11
Активно покупать
AFYG2029Dated Brent (Platts) to Frontline Brent Futures (Feb 2029)
2029-03-020.11+10.00%0.010.110.11
Активно покупать
AFYH2029Dated Brent (Platts) to Frontline Brent Futures (Mar 2029)
2029-04-030.11+10.00%0.010.110.11
Активно покупать
AFYJ2029Dated Brent (Platts) to Frontline Brent Futures (Apr 2029)
2029-05-020.11+10.00%0.010.110.11
Активно покупать
AFYK2029Dated Brent (Platts) to Frontline Brent Futures (May 2029)
2029-06-040.11+10.00%0.010.110.11
Активно покупать
AFYM2029Dated Brent (Platts) to Frontline Brent Futures (Jun 2029)
2029-07-030.11+10.00%0.010.110.11
Активно покупать
AFYN2029Dated Brent (Platts) to Frontline Brent Futures (Jul 2029)
2029-08-020.11+10.00%0.010.110.11
Активно покупать
AFYQ2029Dated Brent (Platts) to Frontline Brent Futures (Aug 2029)
2029-09-050.11+10.00%0.010.110.11
Активно покупать
AFYU2029Dated Brent (Platts) to Frontline Brent Futures (Sep 2029)
2029-10-020.11+10.00%0.010.110.11
Активно покупать
AFYV2029Dated Brent (Platts) to Frontline Brent Futures (Oct 2029)
2029-11-020.11+10.00%0.010.110.11
Активно покупать
AFYX2029Dated Brent (Platts) to Frontline Brent Futures (Nov 2029)
2029-12-040.11+10.00%0.010.110.11
Активно покупать
AFYZ2029Dated Brent (Platts) to Frontline Brent Futures (Dec 2029)
2030-01-030.11+10.00%0.010.110.11
Активно покупать