Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Нет сделок
Открыть суперграфик

Контракты Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.492+0.17%0.006−3.492−3.492
Продавать
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.490+0.48%0.017−3.490−3.490
Продавать
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.395+1.28%0.044−3.395−3.395
Нейтрально
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.528+1.29%0.046−3.528−3.528
Нейтрально
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.495+1.10%0.039−3.495−3.495
Нейтрально
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.214+1.59%0.052−3.214−3.214
Покупать
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.160+1.65%0.053−3.160−3.160
Покупать
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.022+1.98%0.061−3.022−3.022
Покупать
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.860+2.39%0.070−2.860−2.860
Покупать
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.576+2.65%0.070−2.576−2.576
Покупать
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.573+2.65%0.070−2.573−2.573
Покупать
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.608+1.88%0.050−2.608−2.608
Нейтрально
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.671+2.91%0.080−2.671−2.671
Покупать
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.778+1.42%0.040−2.778−2.778
Продавать
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.960−0.37%−0.011−2.960−2.960
Активно продавать
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−3.221−0.91%−0.029−3.221−3.221
Активно продавать
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.211−0.09%−0.003−3.211−3.211
Активно продавать
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−3.009+0.56%0.017−3.009−3.009
Продавать
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.942+1.24%0.037−2.942−2.942
Продавать
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.942+1.28%0.038−2.942−2.942
Продавать
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.942+1.24%0.037−2.942−2.942
Продавать
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.942+1.28%0.038−2.942−2.942
Продавать
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.942+1.28%0.038−2.942−2.942
Продавать
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.941+1.28%0.038−2.941−2.941
Продавать
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.942+1.28%0.038−2.942−2.942
Продавать
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.942+1.28%0.038−2.942−2.942
Продавать
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.941+1.28%0.038−2.941−2.941
Продавать
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.942+1.24%0.037−2.942−2.942
Продавать
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.942+1.28%0.038−2.942−2.942
Продавать
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.942+1.24%0.037−2.942−2.942
Продавать
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.942+1.28%0.038−2.942−2.942
Продавать