Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Нет сделок
Открыть суперграфик

Контракты Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.673+0.81%0.030−3.673−3.673
Продавать
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.640+2.28%0.085−3.640−3.640
Продавать
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.435+3.65%0.130−3.435−3.435
Нейтрально
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.554+3.03%0.111−3.554−3.554
Нейтрально
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.480+2.38%0.085−3.480−3.480
Покупать
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.161+3.13%0.102−3.161−3.161
Покупать
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.104+3.66%0.118−3.104−3.104
Активно покупать
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.989+2.29%0.070−2.989−2.989
Покупать
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.824+2.11%0.061−2.824−2.824
Активно покупать
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.541+2.72%0.071−2.541−2.541
Активно покупать
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.532+3.62%0.095−2.532−2.532
Активно покупать
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.562+4.26%0.114−2.562−2.562
Активно покупать
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.759+3.26%0.093−2.759−2.759
Продавать
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.765+2.85%0.081−2.765−2.765
Нейтрально
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.797+2.13%0.061−2.797−2.797
Покупать
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.895+2.00%0.059−2.895−2.895
Покупать
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.957+1.99%0.060−2.957−2.957
Покупать
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.875+1.41%0.041−2.875−2.875
Покупать
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.926+0.03%0.001−2.926−2.926
Продавать
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.926+0.07%0.002−2.926−2.926
Нейтрально
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.926+0.07%0.002−2.926−2.926
Нейтрально
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.926+0.07%0.002−2.926−2.926
Нейтрально
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.927+0.03%0.001−2.927−2.927
Нейтрально
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.927+0.03%0.001−2.927−2.927
Нейтрально
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.9270.00%0.000−2.927−2.927
Нейтрально
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.926+0.03%0.001−2.926−2.926
Нейтрально
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.926+0.07%0.002−2.926−2.926
Нейтрально
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.926+0.07%0.002−2.926−2.926
Нейтрально
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.926+0.03%0.001−2.926−2.926
Нейтрально
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.927+0.03%0.001−2.927−2.927
Нейтрально
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.926+0.03%0.001−2.926−2.926
Нейтрально