Gulf Coast Jet Fuel (Platts) Futures (May 2025)Gulf Coast Jet Fuel (Platts) Futures (May 2025)Gulf Coast Jet Fuel (Platts) Futures (May 2025)

Gulf Coast Jet Fuel (Platts) Futures (May 2025)

Нет сделок
Открыть суперграфик

Контракты Gulf Coast Jet Fuel (Platts) Futures (May 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3869−0.43%−0.01042.38692.3869
Продавать
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4576−1.15%−0.02862.45762.4576
Покупать
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4740−1.03%−0.02582.47402.4740
Покупать
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4812−0.91%−0.02292.48122.4812
Покупать
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4633−0.80%−0.01992.46332.4633
Покупать
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4245−0.84%−0.02062.42452.4245
Покупать
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3896−0.85%−0.02042.38962.3896
Покупать
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4063−0.82%−0.01982.40632.4063
Покупать
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4034−0.79%−0.01912.40342.4034
Покупать
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3932−0.75%−0.01822.39322.3932
Покупать
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3848−0.72%−0.01742.38482.3848
Покупать
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3748−0.71%−0.01702.37482.3748
Покупать
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3731−0.72%−0.01722.37312.3731
Покупать
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3679−0.73%−0.01732.36792.3679
Покупать
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3630−0.72%−0.01712.36302.3630
Покупать
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3571−0.70%−0.01662.35712.3571
Покупать
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3411−0.65%−0.01542.34112.3411
Покупать
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3115−0.62%−0.01442.31152.3115
Покупать
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2946−0.61%−0.01412.29462.2946
Покупать
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2462−0.62%−0.01402.24622.2462
Покупать
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2366−0.62%−0.01402.23662.2366
Покупать
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2186−0.63%−0.01402.21862.2186
Покупать
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2366−0.62%−0.01402.23662.2366
Покупать
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2349−0.62%−0.01402.23492.2349
Покупать
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2287−0.62%−0.01402.22872.2287
Покупать
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2356−0.62%−0.01402.23562.2356
Покупать
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2325−0.62%−0.01402.23252.2325
Покупать
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2320−0.62%−0.01402.23202.2320
Покупать
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1871−0.64%−0.01402.18712.1871
Покупать
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1576−0.64%−0.01402.15762.1576
Покупать
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1729−0.64%−0.01402.17292.1729
Покупать
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1275−0.65%−0.01402.12752.1275
Покупать
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1228−0.66%−0.01402.12282.1228
Покупать
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1099−0.66%−0.01402.10992.1099
Покупать
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1297−0.65%−0.01402.12972.1297
Покупать
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1262−0.65%−0.01402.12622.1262
Продавать