Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)

Нет сделок
Открыть суперграфик

Контракты Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.2876−0.08%−0.00192.28762.2876
Продавать
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3009−0.25%−0.00572.30092.3009
Продавать
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3184−0.26%−0.00612.31842.3184
Продавать
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3321−0.27%−0.00632.33212.3321
Продавать
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3201−0.27%−0.00622.32012.3201
Продавать
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.2865−0.26%−0.00592.28652.2865
Продавать
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.2583−0.23%−0.00512.25832.2583
Продавать
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.2893−0.21%−0.00482.28932.2893
Продавать
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.2919−0.20%−0.00462.29192.2919
Продавать
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.2844−0.20%−0.00452.28442.2844
Продавать
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.2799−0.17%−0.00392.27992.2799
Продавать
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.2744−0.18%−0.00422.27442.2744
Продавать
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.2764−0.17%−0.00392.27642.2764
Продавать
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.2745−0.16%−0.00362.27452.2745
Продавать
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.2726−0.14%−0.00332.27262.2726
Продавать
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.2695−0.14%−0.00312.26952.2695
Продавать
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2565−0.12%−0.00272.25652.2565
Продавать
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2303−0.12%−0.00272.23032.2303
Продавать
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2171−0.12%−0.00262.21712.2171
Продавать
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.1717−0.12%−0.00262.17172.1717
Продавать
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1642−0.12%−0.00262.16422.1642
Продавать
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1477−0.12%−0.00262.14772.1477
Продавать
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1654−0.12%−0.00262.16542.1654
Продавать
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1638−0.12%−0.00262.16382.1638
Продавать
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1586−0.12%−0.00262.15862.1586
Продавать
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1669−0.12%−0.00262.16692.1669
Продавать
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1648−0.12%−0.00262.16482.1648
Продавать
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1657−0.12%−0.00262.16572.1657
Продавать
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1219−0.12%−0.00262.12192.1219
Продавать
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.0937−0.12%−0.00262.09372.0937
Продавать
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1099−0.12%−0.00262.10992.1099
Продавать
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0652−0.13%−0.00262.06522.0652
Продавать
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0615−0.13%−0.00262.06152.0615
Продавать
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0486−0.13%−0.00262.04862.0486
Продавать
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0687−0.13%−0.00262.06872.0687
Нейтрально
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0653−0.13%−0.00262.06532.0653