Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)

Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)

Нет сделок
Открыть суперграфик

Контракты Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3795+0.40%0.00942.37952.3795
Покупать
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4458+0.54%0.01312.44582.4458
Покупать
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+0.54%0.01332.45492.4549
Активно покупать
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4613+0.64%0.01572.46132.4613
Активно покупать
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4388+0.62%0.01512.43882.4388
Покупать
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4004+0.66%0.01582.40042.4004
Активно покупать
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3660+0.60%0.01402.36602.3660
Активно покупать
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3881+0.54%0.01292.38812.3881
Покупать
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3873+0.53%0.01272.38732.3873
Покупать
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3766+0.52%0.01242.37662.3766
Покупать
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3681+0.49%0.01162.36812.3681
Покупать
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3580+0.43%0.01022.35802.3580
Покупать
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3561+0.40%0.00952.35612.3561
Покупать
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3504+0.37%0.00872.35042.3504
Покупать
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3448+0.34%0.00792.34482.3448
Покупать
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3378+0.32%0.00752.33782.3378
Покупать
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3211+0.29%0.00682.32112.3211
Покупать
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2916+0.28%0.00632.29162.2916
Покупать
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2749+0.25%0.00562.27492.2749
Покупать
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2268+0.23%0.00502.22682.2268
Покупать
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2177+0.20%0.00452.21772.2177
Покупать
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2002+0.20%0.00432.20022.2002
Покупать
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2184+0.19%0.00422.21842.2184
Покупать
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2169+0.18%0.00402.21692.2169
Покупать
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2109+0.18%0.00392.21092.2109
Покупать
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2180+0.17%0.00372.21802.2180
Покупать
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2151+0.16%0.00362.21512.2151
Покупать
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2149+0.15%0.00342.21492.2149
Покупать
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1701+0.15%0.00332.17012.1701
Покупать
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1409+0.15%0.00312.14092.1409
Покупать
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1563+0.14%0.00312.15632.1563
Покупать
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1110+0.15%0.00312.11102.1110
Покупать
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1065+0.15%0.00312.10652.1065
Покупать
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0936+0.15%0.00312.09362.0936
Покупать
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1136+0.15%0.00312.11362.1136
Покупать
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1101+0.15%0.00312.11012.1101
Покупать