Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 749.72 | −0.05% | −0.39 | 749.72 | 749.72 | Продавать |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 753.95 | +0.02% | 0.16 | 753.95 | 753.95 | Продавать |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 757.30 | +0.03% | 0.25 | 757.30 | 757.30 | Продавать |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 759.91 | +0.07% | 0.50 | 759.91 | 759.91 | Продавать |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 761.64 | −0.09% | −0.66 | 761.64 | 761.64 | Продавать |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 764.41 | +0.07% | 0.50 | 764.41 | 764.41 | Продавать |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 759.50 | +0.04% | 0.33 | 759.50 | 759.50 | Продавать |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 756.11 | +0.05% | 0.41 | 756.11 | 756.11 | Продавать |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 753.49 | +0.04% | 0.32 | 753.49 | 753.49 | Продавать |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 750.93 | +0.03% | 0.25 | 750.93 | 750.93 | Продавать |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 747.54 | +0.01% | 0.08 | 747.54 | 747.54 | Продавать |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 744.67 | −0.02% | −0.16 | 744.67 | 744.67 | Продавать |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 741.88 | −0.06% | −0.42 | 741.88 | 741.88 | Продавать |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 739.92 | −0.09% | −0.65 | 739.92 | 739.92 | Продавать |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 738.63 | −0.08% | −0.58 | 738.63 | 738.63 | Продавать |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 737.58 | −0.07% | −0.50 | 737.58 | 737.58 | Продавать |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 737.25 | −0.07% | −0.50 | 737.25 | 737.25 | Продавать |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 735.09 | −0.07% | −0.50 | 735.09 | 735.09 | Продавать |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 731.98 | −0.07% | −0.50 | 731.98 | 731.98 | Продавать |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 729.48 | −0.07% | −0.50 | 729.48 | 729.48 | Продавать |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 728.30 | −0.07% | −0.50 | 728.30 | 728.30 | Продавать |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 727.13 | −0.07% | −0.50 | 727.13 | 727.13 | Продавать |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 724.88 | −0.09% | −0.65 | 724.88 | 724.88 | Продавать |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 721.73 | −0.10% | −0.75 | 721.73 | 721.73 | Продавать |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 718.88 | −0.13% | −0.91 | 718.88 | 718.88 | Продавать |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 717.08 | −0.14% | −1.00 | 717.08 | 717.08 | Продавать |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 715.93 | −0.14% | −1.00 | 715.93 | 715.93 | Продавать |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 714.96 | −0.14% | −1.00 | 714.96 | 714.96 | Продавать |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 714.63 | −0.14% | −1.00 | 714.63 | 714.63 | Продавать |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 713.94 | −0.14% | −1.00 | 713.94 | 713.94 | Продавать |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 712.39 | −0.16% | −1.15 | 712.39 | 712.39 | Продавать |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 710.60 | −0.18% | −1.25 | 710.60 | 710.60 | Продавать |