Контракты European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2014)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 746.51 | +0.23% | 1.75 | 746.51 | 746.51 | Продавать |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 750.12 | +0.28% | 2.13 | 750.12 | 750.12 | Продавать |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 753.88 | +0.31% | 2.33 | 753.88 | 753.88 | Продавать |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 756.41 | +0.33% | 2.50 | 756.41 | 756.41 | Продавать |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 759.14 | +0.36% | 2.75 | 759.14 | 759.14 | Продавать |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 760.66 | +0.34% | 2.57 | 760.66 | 760.66 | Продавать |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 755.92 | +0.35% | 2.67 | 755.92 | 755.92 | Продавать |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 752.61 | +0.37% | 2.75 | 752.61 | 752.61 | Продавать |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 750.17 | +0.39% | 2.93 | 750.17 | 750.17 | Продавать |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 747.84 | +0.40% | 3.00 | 747.84 | 747.84 | Продавать |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 744.71 | +0.38% | 2.83 | 744.71 | 744.71 | Продавать |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 742.25 | +0.39% | 2.92 | 742.25 | 742.25 | Нейтрально |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 739.97 | +0.43% | 3.17 | 739.97 | 739.97 | Нейтрально |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 738.32 | +0.46% | 3.40 | 738.32 | 738.32 | Нейтрально |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 737.13 | +0.53% | 3.85 | 737.13 | 737.13 | Нейтрально |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 736.25 | +0.57% | 4.17 | 736.25 | 736.25 | Нейтрально |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 736.16 | +0.60% | 4.41 | 736.16 | 736.16 | Нейтрально |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 734.09 | +0.62% | 4.50 | 734.09 | 734.09 | Нейтрально |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 730.98 | +0.62% | 4.50 | 730.98 | 730.98 | Нейтрально |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 728.48 | +0.64% | 4.66 | 728.48 | 728.48 | Нейтрально |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 727.30 | +0.66% | 4.75 | 727.30 | 727.30 | Продавать |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 726.13 | +0.66% | 4.75 | 726.13 | 726.13 | Продавать |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 724.19 | +0.68% | 4.91 | 724.19 | 724.19 | Продавать |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 721.05 | +0.72% | 5.17 | 721.05 | 721.05 | Продавать |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 718.46 | +0.74% | 5.25 | 718.46 | 718.46 | Продавать |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 716.83 | +0.74% | 5.25 | 716.83 | 716.83 | Продавать |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 715.68 | +0.71% | 5.08 | 715.68 | 715.68 | Продавать |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 714.71 | +0.70% | 5.00 | 714.71 | 714.71 | Продавать |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 714.38 | +0.70% | 5.00 | 714.38 | 714.38 | Продавать |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 713.69 | +0.75% | 5.34 | 713.69 | 713.69 | Продавать |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 712.45 | +0.78% | 5.50 | 712.45 | 712.45 | Продавать |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 710.85 | +0.76% | 5.33 | 710.85 | 710.85 | Продавать |