Контракты European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 758.78 | +0.02% | 0.14 | 758.78 | 758.78 | Нейтрально |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 783.86 | +0.03% | 0.25 | 783.86 | 783.86 | Покупать |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 781.95 | +0.10% | 0.79 | 781.95 | 781.95 | Покупать |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 783.28 | +0.10% | 0.75 | 783.28 | 783.28 | Покупать |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 781.52 | +0.10% | 0.75 | 781.52 | 781.52 | Покупать |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 775.58 | +0.10% | 0.75 | 775.58 | 775.58 | Покупать |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 771.64 | +0.08% | 0.59 | 771.64 | 771.64 | Покупать |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 767.07 | +0.04% | 0.32 | 767.07 | 767.07 | Покупать |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 764.14 | +0.03% | 0.25 | 764.14 | 764.14 | Покупать |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 760.33 | +0.03% | 0.25 | 760.33 | 760.33 | Покупать |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 756.67 | +0.03% | 0.25 | 756.67 | 756.67 | Покупать |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 753.45 | +0.03% | 0.25 | 753.45 | 753.45 | Покупать |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 751.42 | +0.03% | 0.25 | 751.42 | 751.42 | Покупать |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 749.33 | +0.03% | 0.25 | 749.33 | 749.33 | Покупать |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 748.21 | +0.03% | 0.25 | 748.21 | 748.21 | Покупать |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 747.88 | +0.03% | 0.25 | 747.88 | 747.88 | Покупать |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 746.00 | +0.02% | 0.16 | 746.00 | 746.00 | Покупать |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 742.32 | −0.01% | −0.08 | 742.32 | 742.32 | Покупать |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 739.56 | −0.02% | −0.17 | 739.56 | 739.56 | Покупать |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 738.35 | −0.03% | −0.25 | 738.35 | 738.35 | Покупать |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 736.87 | −0.03% | −0.25 | 736.87 | 736.87 | Покупать |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 734.10 | −0.03% | −0.25 | 734.10 | 734.10 | Покупать |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 730.95 | −0.03% | −0.25 | 730.95 | 730.95 | Покупать |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 728.17 | −0.06% | −0.41 | 728.17 | 728.17 | Покупать |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 725.89 | −0.07% | −0.50 | 725.89 | 725.89 | Покупать |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 723.60 | −0.07% | −0.50 | 723.60 | 723.60 | Покупать |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 721.92 | −0.07% | −0.50 | 721.92 | 721.92 | Покупать |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 721.25 | −0.09% | −0.67 | 721.25 | 721.25 | Покупать |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 720.48 | −0.13% | −0.93 | 720.48 | 720.48 | Покупать |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 719.24 | −0.14% | −1.00 | 719.24 | 719.24 | Покупать |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 717.30 | −0.14% | −1.00 | 717.30 | 717.30 | Покупать |