Контракты European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 748.16 | −0.08% | −0.57 | 748.16 | 748.16 | Нейтрально |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 763.42 | −0.02% | −0.18 | 763.42 | 763.42 | Покупать |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 763.09 | −0.04% | −0.34 | 763.09 | 763.09 | Покупать |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 762.62 | −0.11% | −0.84 | 762.62 | 762.62 | Покупать |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 762.79 | −0.23% | −1.75 | 762.79 | 762.79 | Покупать |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 757.67 | −0.23% | −1.75 | 757.67 | 757.67 | Покупать |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 754.36 | −0.22% | −1.66 | 754.36 | 754.36 | Покупать |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 751.71 | −0.26% | −1.93 | 751.71 | 751.71 | Покупать |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 749.38 | −0.29% | −2.16 | 749.38 | 749.38 | Покупать |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 746.08 | −0.32% | −2.42 | 746.08 | 746.08 | Покупать |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 743.08 | −0.31% | −2.34 | 743.08 | 743.08 | Покупать |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 740.29 | −0.30% | −2.25 | 740.29 | 740.29 | Покупать |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 738.49 | −0.35% | −2.56 | 738.49 | 738.49 | Покупать |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 736.76 | −0.37% | −2.75 | 736.76 | 736.76 | Покупать |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 735.88 | −0.37% | −2.75 | 735.88 | 735.88 | Покупать |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 735.78 | −0.37% | −2.75 | 735.78 | 735.78 | Покупать |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 734.09 | −0.40% | −2.92 | 734.09 | 734.09 | Покупать |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 730.65 | −0.43% | −3.16 | 730.65 | 730.65 | Покупать |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 728.14 | −0.44% | −3.25 | 728.14 | 728.14 | Покупать |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 727.10 | −0.44% | −3.25 | 727.10 | 727.10 | Покупать |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 725.77 | −0.45% | −3.25 | 725.77 | 725.77 | Покупать |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 723.26 | −0.47% | −3.41 | 723.26 | 723.26 | Покупать |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 720.02 | −0.53% | −3.86 | 720.02 | 720.02 | Покупать |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 717.17 | −0.55% | −4.00 | 717.17 | 717.17 | Покупать |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 715.21 | −0.56% | −4.00 | 715.21 | 715.21 | Покупать |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 713.28 | −0.56% | −4.00 | 713.28 | 713.28 | Покупать |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 712.17 | −0.56% | −4.00 | 712.17 | 712.17 | Покупать |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 711.92 | −0.54% | −3.83 | 711.92 | 711.92 | Покупать |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 711.41 | −0.52% | −3.75 | 711.41 | 711.41 | Покупать |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 710.08 | −0.50% | −3.60 | 710.08 | 710.08 | Покупать |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 708.22 | −0.44% | −3.16 | 708.22 | 708.22 | Покупать |