Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 758.64 | +0.20% | 1.50 | 758.64 | 758.64 | Покупать |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 783.61 | +0.44% | 3.41 | 783.61 | 783.61 | Активно покупать |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 781.16 | +0.39% | 3.00 | 781.16 | 781.16 | Активно покупать |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 782.53 | +0.38% | 3.00 | 782.53 | 782.53 | Активно покупать |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 780.77 | +0.55% | 4.25 | 780.77 | 780.77 | Активно покупать |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 774.83 | +0.49% | 3.75 | 774.83 | 774.83 | Активно покупать |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 771.05 | +0.53% | 4.06 | 771.05 | 771.05 | Активно покупать |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 766.75 | +0.47% | 3.58 | 766.75 | 766.75 | Активно покупать |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 763.89 | +0.47% | 3.59 | 763.89 | 763.89 | Активно покупать |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 760.08 | +0.47% | 3.58 | 760.08 | 760.08 | Активно покупать |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 756.42 | +0.46% | 3.50 | 756.42 | 756.42 | Активно покупать |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 753.20 | +0.49% | 3.67 | 753.20 | 753.20 | Активно покупать |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 751.17 | +0.50% | 3.75 | 751.17 | 751.17 | Активно покупать |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 749.08 | +0.50% | 3.75 | 749.08 | 749.08 | Активно покупать |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 747.96 | +0.53% | 3.92 | 747.96 | 747.96 | Активно покупать |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 747.63 | +0.56% | 4.16 | 747.63 | 747.63 | Активно покупать |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 745.84 | +0.60% | 4.43 | 745.84 | 745.84 | Активно покупать |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 742.40 | +0.63% | 4.66 | 742.40 | 742.40 | Активно покупать |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 739.73 | +0.65% | 4.75 | 739.73 | 739.73 | Активно покупать |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 738.60 | +0.65% | 4.75 | 738.60 | 738.60 | Активно покупать |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 737.12 | +0.65% | 4.75 | 737.12 | 737.12 | Активно покупать |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 734.35 | +0.65% | 4.75 | 734.35 | 734.35 | Активно покупать |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 731.20 | +0.68% | 4.93 | 731.20 | 731.20 | Активно покупать |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 728.58 | +0.71% | 5.16 | 728.58 | 728.58 | Активно покупать |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 726.39 | +0.73% | 5.25 | 726.39 | 726.39 | Активно покупать |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 724.10 | +0.73% | 5.25 | 724.10 | 724.10 | Активно покупать |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 722.42 | +0.71% | 5.09 | 722.42 | 722.42 | Активно покупать |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 721.92 | +0.70% | 5.00 | 721.92 | 721.92 | Активно покупать |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 721.41 | +0.70% | 5.00 | 721.41 | 721.41 | Активно покупать |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 720.24 | +0.74% | 5.31 | 720.24 | 720.24 | Активно покупать |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 718.30 | +0.77% | 5.50 | 718.30 | 718.30 | Активно покупать |