European Low Sulphur Gasoil Financial Futures (Dec 2030)European Low Sulphur Gasoil Financial Futures (Dec 2030)European Low Sulphur Gasoil Financial Futures (Dec 2030)

European Low Sulphur Gasoil Financial Futures (Dec 2030)

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Financial Futures (Dec 2030)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.300−0.08%−0.600756.300756.300
Покупать
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01780.196−0.55%−4.326780.196780.196
Покупать
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03779.330−0.57%−4.500779.330779.330
Покупать
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01779.560−0.55%−4.345779.560779.560
Покупать
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01776.446−0.54%−4.250776.446776.446
Покупать
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02770.667−0.57%−4.416770.667770.667
Покупать
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02766.798−0.56%−4.345766.798766.798
Покупать
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03763.932−0.53%−4.068763.932763.932
Покупать
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03761.138−0.52%−4.000761.138761.138
Покупать
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01757.167−0.53%−4.000757.167757.167
Покупать
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01753.583−0.51%−3.834753.583753.583
Покупать
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02750.455−0.50%−3.750750.455750.455
Покупать
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01748.571−0.48%−3.596748.571748.571
Покупать
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01747.130−0.47%−3.500747.130747.130
Покупать
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02746.250−0.47%−3.500746.250746.250
Покупать
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01746.159−0.45%−3.341746.159746.159
Покупать
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03744.163−0.46%−3.424744.163744.163
Покупать
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01740.650−0.47%−3.500740.650740.650
Покупать
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02737.977−0.47%−3.500737.977737.977
Покупать
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02736.357−0.47%−3.500736.357736.357
Покупать
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02734.950−0.47%−3.500734.950734.950
Покупать
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01732.341−0.48%−3.500732.341732.341
Покупать
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01729.107−0.48%−3.500729.107729.107
Покупать
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01726.417−0.43%−3.166726.417726.417
Покупать
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01724.227−0.41%−3.000724.227724.227
Покупать
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03722.109−0.41%−3.000722.109722.109
Покупать
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31720.667−0.41%−3.000720.667720.667
Покупать
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01720.080−0.41%−3.000720.080720.080
Покупать
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02719.318−0.44%−3.171719.318719.318
Покупать
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01717.917−0.47%−3.404717.917717.917
Покупать
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04715.545−0.49%−3.500715.545715.545
Покупать
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01714.050−0.49%−3.500714.050714.050
Покупать
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01713.450−0.49%−3.500713.450713.450
Покупать
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01712.932−0.49%−3.500712.932712.932
Покупать
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03712.409−0.49%−3.500712.409712.409
Покупать
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01712.417−0.49%−3.500712.417712.417
Покупать
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01711.989−0.49%−3.500711.989711.989
Покупать
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02711.409−0.49%−3.500711.409711.409
Покупать
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01711.091−0.49%−3.500711.091711.091
Покупать
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01710.830−0.49%−3.500710.830710.830
Покупать
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01710.750−0.49%−3.500710.750710.750
Покупать
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01710.591−0.49%−3.500710.591710.591
Покупать
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03710.152−0.49%−3.500710.152710.152
Покупать
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01709.667−0.49%−3.500709.667709.667
Покупать
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01709.167−0.49%−3.500709.167709.167
Покупать
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03708.826−0.49%−3.500708.826708.826
Покупать
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01708.592−0.49%−3.500708.592708.592
Покупать
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01708.337−0.49%−3.500708.337708.337
Покупать
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03708.080−0.49%−3.500708.080708.080
Покупать
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01707.833−0.49%−3.500707.833707.833
Покупать
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01707.576−0.49%−3.500707.576707.576
Покупать
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02707.333−0.49%−3.500707.333707.333
Покупать
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01707.091−0.49%−3.500707.091707.091
Покупать
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01706.830−0.49%−3.500706.830706.830
Покупать
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02706.588−0.49%−3.500706.588706.588
Покупать
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01706.330−0.49%−3.500706.330706.330
Покупать
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01706.088−0.49%−3.500706.088706.088
Покупать
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02705.833−0.49%−3.500705.833705.833
Покупать
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01705.595−0.49%−3.500705.595705.595
Покупать
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01705.326−0.49%−3.500705.326705.326
Покупать
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02705.250−0.49%−3.500705.250705.250
Покупать
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01705.250−0.49%−3.500705.250705.250
Покупать
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04705.250−0.49%−3.500705.250705.250
Покупать
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01705.250−0.49%−3.500705.250705.250
Покупать
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01705.250−0.49%−3.500705.250705.250
Покупать
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03705.250−0.49%−3.500705.250705.250
Покупать
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02705.088−0.49%−3.500705.088705.088
Покупать
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01704.818−0.49%−3.500704.818704.818
Покупать
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01704.750−0.49%−3.500704.750704.750
Покупать
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01704.750−0.49%−3.500704.750704.750
Покупать
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01704.750−0.49%−3.500704.750704.750
Покупать
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03704.576−0.49%−3.500704.576704.576
Покупать
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01704.500−0.49%−3.500704.500704.500
Покупать
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01704.500−0.49%−3.500704.500704.500
Покупать
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03704.500−0.49%−3.500704.500704.500
Покупать
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01704.500−0.49%−3.500704.500704.500
Покупать
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01704.500−0.49%−3.500704.500704.500
Покупать
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02704.500−0.49%−3.500704.500704.500
Покупать
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02704.500−0.49%−3.500704.500704.500
Покупать