European Low Sulphur Gasoil Financial Futures (Apr 2026)European Low Sulphur Gasoil Financial Futures (Apr 2026)European Low Sulphur Gasoil Financial Futures (Apr 2026)

European Low Sulphur Gasoil Financial Futures (Apr 2026)

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Financial Futures (Apr 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.863+0.11%0.813737.863737.863
Продавать
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01748.565+0.15%1.087748.565748.565
Нейтрально
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03750.193+0.13%1.000750.193750.193
Нейтрально
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.988+0.11%0.845751.988751.988
Продавать
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01750.315+0.08%0.576750.315750.315
Продавать
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.917+0.09%0.667745.917745.917
Продавать
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02743.167+0.10%0.750743.167743.167
Нейтрально
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03741.591+0.10%0.750741.591741.591
Нейтрально
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.788+0.08%0.588739.788739.788
Нейтрально
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01737.000+0.07%0.500737.000737.000
Нейтрально
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01734.167+0.05%0.334734.167734.167
Нейтрально
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.545+0.01%0.079731.545731.545
Нейтрально
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.131−0.02%−0.155730.131730.131
Нейтрально
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.054−0.06%−0.424729.054729.054
Нейтрально
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02728.417−0.09%−0.666728.417728.417
Нейтрально
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01728.568−0.10%−0.750728.568728.568
Нейтрально
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.011−0.10%−0.750727.011727.011
Нейтрально
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01723.813−0.13%−0.912723.813723.813
Нейтрально
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02721.386−0.14%−1.000721.386721.386
Нейтрально
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02719.679−0.16%−1.178719.679719.679
Нейтрально
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02718.350−0.19%−1.400718.350718.350
Нейтрально
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01716.000−0.21%−1.500716.000716.000
Нейтрально
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01713.214−0.21%−1.500713.214713.214
Нейтрально
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01710.667−0.23%−1.666710.667710.667
Нейтрально
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01708.955−0.25%−1.750708.955708.955
Нейтрально
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03707.283−0.25%−1.750707.283707.283
Продавать
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31706.417−0.22%−1.583706.417706.417
Продавать
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01706.250−0.19%−1.330706.250706.250
Продавать
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02705.739−0.18%−1.250705.739705.739
Продавать
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01704.417−0.16%−1.095704.417704.417
Нейтрально
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04702.386−0.14%−1.000702.386702.386
Продавать
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01700.875−0.14%−1.000700.875700.875
Продавать
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01699.900−0.16%−1.150699.900699.900
Продавать
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01699.023−0.20%−1.409699.023699.023
Продавать
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03698.239−0.24%−1.670698.239698.239
Продавать
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01697.833−0.27%−1.917697.833697.833
Продавать
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01697.580−0.29%−2.000697.580697.580
Продавать
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02697.159−0.29%−2.000697.159697.159
Продавать
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.841−0.31%−2.159696.841696.841
Продавать
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.580−0.35%−2.420696.580696.580
Продавать
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.500−0.38%−2.667696.500696.500
Продавать
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.341−0.42%−2.909696.341696.341
Продавать
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076−0.43%−3.000696.076696.076
Продавать
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667−0.43%−3.000695.667695.667
Продавать
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167−0.43%−3.000695.167695.167
Продавать
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826−0.43%−3.000694.826694.826
Продавать
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592−0.43%−3.000694.592694.592
Продавать
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337−0.43%−3.000694.337694.337
Продавать
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080−0.43%−3.000694.080694.080
Продавать
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833−0.43%−3.000693.833693.833
Продавать
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576−0.43%−3.000693.576693.576
Продавать
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333−0.43%−3.000693.333693.333
Продавать
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091−0.43%−3.000693.091693.091
Продавать
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830−0.43%−3.000692.830692.830
Продавать
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588−0.43%−3.000692.588692.588
Продавать
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330−0.43%−3.000692.330692.330
Продавать
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088−0.43%−3.000692.088692.088
Продавать
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833−0.43%−3.000691.833691.833
Продавать
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595−0.43%−3.000691.595691.595
Продавать
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326−0.43%−3.000691.326691.326
Продавать
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250−0.43%−3.000691.250691.250
Продавать
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250−0.43%−3.000691.250691.250
Продавать
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250−0.43%−3.000691.250691.250
Продавать
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250−0.43%−3.000691.250691.250
Продавать
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250−0.43%−3.000691.250691.250
Продавать
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250−0.43%−3.000691.250691.250
Продавать
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088−0.43%−3.000691.088691.088
Продавать
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818−0.43%−3.000690.818690.818
Нейтрально
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750−0.43%−3.000690.750690.750
Нейтрально
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750−0.43%−3.000690.750690.750
Нейтрально
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750−0.43%−3.000690.750690.750
Нейтрально
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576−0.43%−3.000690.576690.576
Нейтрально
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500−0.43%−3.000690.500690.500
Нейтрально
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500−0.43%−3.000690.500690.500
Нейтрально
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500−0.43%−3.000690.500690.500
Нейтрально
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500−0.43%−3.000690.500690.500
Нейтрально
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500−0.43%−3.000690.500690.500
Нейтрально
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500−0.43%−3.000690.500690.500
Нейтрально
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500−0.43%−3.000690.500690.500
Нейтрально