European Low Sulphur Gasoil Financial Futures (Oct 2024)European Low Sulphur Gasoil Financial Futures (Oct 2024)European Low Sulphur Gasoil Financial Futures (Oct 2024)

European Low Sulphur Gasoil Financial Futures (Oct 2024)

Нет сделок
Открыть суперграфик

Контракты European Low Sulphur Gasoil Financial Futures (Oct 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01731.413+1.54%11.088731.413731.413
Продавать
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01739.641+2.01%14.587739.641739.641
Продавать
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03741.443+1.95%14.159741.443741.443
Продавать
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01743.548+1.92%14.000743.548743.548
Продавать
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01742.413+1.87%13.652742.413742.413
Продавать
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02738.500+1.86%13.500738.500738.500
Продавать
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02736.226+1.85%13.345736.226736.226
Продавать
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03735.205+1.84%13.250735.205735.205
Продавать
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03733.700+1.82%13.087733.700733.700
Продавать
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01731.167+1.81%13.000731.167731.167
Продавать
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01728.583+1.77%12.666728.583728.583
Продавать
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02726.386+1.73%12.329726.386726.386
Продавать
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01725.440+1.70%12.095725.440725.440
Продавать
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01724.902+1.66%11.826724.902724.902
Продавать
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02724.750+1.62%11.583724.750724.750
Продавать
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01725.227+1.59%11.341725.227725.227
Продавать
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03723.935+1.55%11.076723.935723.935
Продавать
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01721.138+1.53%10.838721.138721.138
Продавать
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02719.205+1.52%10.750719.205719.205
Продавать
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02717.679+1.50%10.572717.679717.679
Продавать
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02716.350+1.47%10.350716.350716.350
Продавать
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01714.000+1.43%10.091714.000714.000
Продавать
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01711.393+1.43%10.000711.393711.393
Продавать
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01709.250+1.43%10.000709.250709.250
Продавать
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01707.705+1.43%10.000707.705707.705
Продавать
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03706.033+1.36%9.479706.033706.033
Продавать
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31705.000+1.33%9.250705.000705.000
Продавать
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01704.580+1.38%9.591704.580704.580
Продавать
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02703.989+1.35%9.409703.989703.989
Продавать
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01702.512+1.31%9.095702.512702.512
Продавать
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04700.386+1.30%9.000700.386700.386
Продавать
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01698.875+1.30%9.000698.875698.875
Продавать
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01698.050+1.28%8.850698.050698.050
Продавать
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01697.432+1.25%8.591697.432697.432
Продавать
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03696.909+1.21%8.329696.909696.909
Продавать
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01696.750+1.17%8.083696.750696.750
Продавать
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01696.580+1.16%8.000696.580696.580
Продавать
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02696.159+1.16%8.000696.159696.159
Продавать
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.000+1.16%8.000696.000696.000
Продавать
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.000+1.16%8.000696.000696.000
Продавать
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.167+1.16%8.000696.167696.167
Продавать
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.250+1.16%8.000696.250696.250
Продавать
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076+1.16%8.000696.076696.076
Продавать
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667+1.16%8.000695.667695.667
Продавать
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167+1.16%8.000695.167695.167
Продавать
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826+1.16%8.000694.826694.826
Продавать
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592+1.17%8.000694.592694.592
Продавать
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337+1.17%8.000694.337694.337
Продавать
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080+1.17%8.000694.080694.080
Продавать
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833+1.17%8.000693.833693.833
Продавать
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576+1.17%8.000693.576693.576
Продавать
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333+1.17%8.000693.333693.333
Продавать
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091+1.17%8.000693.091693.091
Продавать
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830+1.17%8.000692.830692.830
Продавать
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588+1.17%8.000692.588692.588
Продавать
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330+1.17%8.000692.330692.330
Продавать
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088+1.17%8.000692.088692.088
Продавать
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833+1.17%8.000691.833691.833
Продавать
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595+1.17%8.000691.595691.595
Продавать
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326+1.17%8.000691.326691.326
Продавать
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250+1.17%8.000691.250691.250
Продавать
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250+1.17%8.000691.250691.250
Продавать
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250+1.17%8.000691.250691.250
Продавать
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250+1.17%8.000691.250691.250
Продавать
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250+1.17%8.000691.250691.250
Продавать
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250+1.17%8.000691.250691.250
Продавать
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088+1.17%8.000691.088691.088
Продавать
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818+1.17%8.000690.818690.818
Нейтрально
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750+1.17%8.000690.750690.750
Нейтрально
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750+1.17%8.000690.750690.750
Нейтрально
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750+1.17%8.000690.750690.750
Нейтрально
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576+1.17%8.000690.576690.576
Нейтрально
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500+1.17%8.000690.500690.500
Нейтрально
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500+1.17%8.000690.500690.500
Нейтрально
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500+1.17%8.000690.500690.500
Нейтрально
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500+1.17%8.000690.500690.500
Нейтрально
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500+1.17%8.000690.500690.500
Нейтрально
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500+1.17%8.000690.500690.500
Нейтрально
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500+1.17%8.000690.500690.500
Нейтрально