Контракты European Low Sulphur Gasoil Financial Futures (Oct 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 657,940 | −0,24% | −1,572 | 657,940 | 657,940 | Продавать |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 658,859 | −0,80% | −5,326 | 658,859 | 658,859 | Продавать |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 656,917 | −0,69% | −4,583 | 656,917 | 656,917 | Продавать |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 656,869 | −0,62% | −4,095 | 656,869 | 656,869 | Продавать |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 657,795 | −0,58% | −3,819 | 657,795 | 657,795 | Продавать |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 658,488 | −0,54% | −3,587 | 658,488 | 658,488 | Продавать |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 658,417 | −0,50% | −3,333 | 658,417 | 658,417 | Продавать |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 658,417 | −0,47% | −3,083 | 658,417 | 658,417 | Продавать |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 658,841 | −0,45% | −3,000 | 658,841 | 658,841 | Продавать |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 660,083 | −0,45% | −3,000 | 660,083 | 660,083 | Продавать |