Контракты MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 72.85 | +4.52% | 3.15 | 72.85 | 72.85 | Активно покупать |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 65.35 | +3.52% | 2.20 | 65.35 | 65.35 | Покупать |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 52.05 | +2.93% | 1.50 | 52.05 | 52.05 | Покупать |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 47.70 | +1.49% | 0.70 | 47.70 | 47.70 | Покупать |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 47.25 | +1.39% | 0.65 | 47.25 | 47.25 | Покупать |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 50.05 | +1.98% | 0.95 | 50.05 | 50.05 | Покупать |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 64.25 | +1.42% | 0.90 | 64.25 | 64.25 | Покупать |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 54.25 | +1.69% | 0.90 | 54.25 | 54.25 | Нейтрально |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 46.25 | +1.09% | 0.50 | 46.25 | 46.25 | Покупать |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 45.20 | +1.12% | 0.50 | 45.20 | 45.20 | Покупать |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | Покупать |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 53.35 | +1.52% | 0.80 | 53.35 | 53.35 | Активно покупать |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 77.75 | +1.97% | 1.50 | 77.75 | 77.75 | Покупать |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 70.75 | +1.80% | 1.25 | 70.75 | 70.75 | Покупать |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 55.15 | +1.10% | 0.60 | 55.15 | 55.15 | Покупать |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 46.40 | +0.91% | 0.40 | 46.40 | 46.40 | Продавать |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.90 | +0.91% | 0.45 | 48.90 | 48.90 | Продавать |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.60 | +0.91% | 0.50 | 57.60 | 57.60 | Продавать |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 70.60 | +0.28% | 0.20 | 70.60 | 70.60 | Продавать |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 63.10 | +0.29% | 0.20 | 63.10 | 63.10 | Продавать |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 55.35 | +0.29% | 0.15 | 55.35 | 55.35 | Продавать |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.90 | +0.30% | 0.15 | 50.90 | 50.90 | Продавать |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 52.50 | +0.29% | 0.15 | 52.50 | 52.50 | Продавать |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 57.70 | +0.30% | 0.15 | 57.70 | 57.70 | Нейтрально |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 75.35 | +0.29% | 0.20 | 75.35 | 75.35 | Нейтрально |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 67.40 | +0.30% | 0.20 | 67.40 | 67.40 | Продавать |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 57.00 | +0.30% | 0.15 | 57.00 | 57.00 | Нейтрально |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 51.00 | +0.29% | 0.15 | 51.00 | 51.00 | Продавать |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.95 | +0.30% | 0.15 | 53.95 | 53.95 | Нейтрально |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 66.70 | +0.29% | 0.20 | 66.70 | 66.70 | Нейтрально |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 76.25 | +0.24% | 0.20 | 76.25 | 76.25 | Продавать |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 69.25 | +0.23% | 0.15 | 69.25 | 69.25 | Нейтрально |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 58.95 | +0.24% | 0.15 | 58.95 | 58.95 | Нейтрально |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 55.25 | +0.24% | 0.15 | 55.25 | 55.25 | Продавать |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 56.80 | +0.23% | 0.15 | 56.80 | 56.80 | Продавать |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 60.70 | +0.23% | 0.15 | 60.70 | 60.70 | Продавать |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 79.40 | +0.23% | 0.20 | 79.40 | 79.40 | Нейтрально |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 72.75 | +0.23% | 0.15 | 72.75 | 72.75 | Нейтрально |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 59.85 | +0.23% | 0.15 | 59.85 | 59.85 | Продавать |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 55.75 | +0.23% | 0.15 | 55.75 | 55.75 | Продавать |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 58.45 | +0.24% | 0.15 | 58.45 | 58.45 | Нейтрально |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 69.35 | +0.23% | 0.15 | 69.35 | 69.35 | Нейтрально |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 82.20 | +0.29% | 0.25 | 82.20 | 82.20 | Нейтрально |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 74.80 | +0.29% | 0.20 | 74.80 | 74.80 | Нейтрально |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.60 | +0.28% | 0.20 | 63.60 | 63.60 | Нейтрально |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 59.45 | +0.29% | 0.15 | 59.45 | 59.45 | Нейтрально |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 60.75 | +0.30% | 0.20 | 60.75 | 60.75 | Нейтрально |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 64.95 | +0.29% | 0.20 | 64.95 | 64.95 | Нейтрально |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 85.00 | +0.30% | 0.25 | 85.00 | 85.00 | Нейтрально |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 77.55 | +0.28% | 0.20 | 77.55 | 77.55 | Нейтрально |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 64.25 | +0.30% | 0.20 | 64.25 | 64.25 | Нейтрально |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 59.35 | +0.29% | 0.15 | 59.35 | 59.35 | Нейтрально |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 62.80 | +0.29% | 0.20 | 62.80 | 62.80 | Нейтрально |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 75.10 | +0.29% | 0.20 | 75.10 | 75.10 | Нейтрально |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 86.95 | +0.28% | 0.25 | 86.95 | 86.95 | Нейтрально |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 79.10 | +0.28% | 0.20 | 79.10 | 79.10 | Нейтрально |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 67.35 | +0.27% | 0.20 | 67.35 | 67.35 | Нейтрально |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.85 | +0.27% | 0.15 | 62.85 | 62.85 | Нейтрально |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 64.20 | +0.28% | 0.20 | 64.20 | 64.20 | Нейтрально |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 68.75 | +0.28% | 0.20 | 68.75 | 68.75 | Нейтрально |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 89.90 | +0.28% | 0.25 | 89.90 | 89.90 | Нейтрально |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 82.10 | +0.27% | 0.20 | 82.10 | 82.10 | Нейтрально |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.95 | +0.28% | 0.20 | 67.95 | 67.95 | Нейтрально |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.80 | +0.27% | 0.15 | 62.80 | 62.80 | Нейтрально |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 66.45 | +0.27% | 0.20 | 66.45 | 66.45 | Нейтрально |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 79.45 | +0.28% | 0.20 | 79.45 | 79.45 | Нейтрально |