Контракты MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 62.60 | +0.40% | 0.25 | 62.60 | 62.60 | Продавать |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 58.15 | −3.25% | −1.95 | 58.15 | 58.15 | Активно продавать |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 50.65 | −1.56% | −0.80 | 50.65 | 50.65 | Продавать |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 45.80 | −0.72% | −0.35 | 45.80 | 45.80 | Продавать |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 46.10 | −0.11% | −0.05 | 46.10 | 46.10 | Продавать |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 47.35 | −1.56% | −0.75 | 47.35 | 47.35 | Продавать |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 61.95 | −0.48% | −0.30 | 61.95 | 61.95 | Продавать |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.45 | −0.57% | −0.30 | 52.45 | 52.45 | Продавать |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.40 | −0.55% | −0.25 | 45.40 | 45.40 | Продавать |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 43.45 | −0.69% | −0.30 | 43.45 | 43.45 | Продавать |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 46.85 | −0.74% | −0.35 | 46.85 | 46.85 | Продавать |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.00 | −1.26% | −0.65 | 51.00 | 51.00 | Активно продавать |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 69.30 | −1.56% | −1.10 | 69.30 | 69.30 | Активно продавать |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 63.80 | −1.69% | −1.10 | 63.80 | 63.80 | Активно продавать |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 53.35 | −0.47% | −0.25 | 53.35 | 53.35 | Продавать |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 44.50 | −1.64% | −0.75 | 44.50 | 44.50 | Продавать |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 46.90 | −1.64% | −0.80 | 46.90 | 46.90 | Продавать |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 55.25 | −1.64% | −0.90 | 55.25 | 55.25 | Продавать |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 66.15 | −2.38% | −1.60 | 66.15 | 66.15 | Активно продавать |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 59.10 | −2.38% | −1.45 | 59.10 | 59.10 | Активно продавать |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 51.85 | −2.37% | −1.25 | 51.85 | 51.85 | Активно продавать |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 47.70 | −2.37% | −1.15 | 47.70 | 47.70 | Активно продавать |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 49.25 | −2.38% | −1.20 | 49.25 | 49.25 | Активно продавать |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 54.10 | −2.38% | −1.30 | 54.10 | 54.10 | Активно продавать |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 70.60 | −2.38% | −1.70 | 70.60 | 70.60 | Активно продавать |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 63.15 | −2.38% | −1.55 | 63.15 | 63.15 | Активно продавать |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 53.45 | −2.38% | −1.30 | 53.45 | 53.45 | Активно продавать |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 47.80 | −2.39% | −1.15 | 47.80 | 47.80 | Активно продавать |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 50.55 | −2.38% | −1.25 | 50.55 | 50.55 | Активно продавать |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 62.55 | −2.37% | −1.50 | 62.55 | 62.55 | Активно продавать |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 70.35 | −2.51% | −1.80 | 70.35 | 70.35 | Активно продавать |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 63.90 | −2.50% | −1.65 | 63.90 | 63.90 | Активно продавать |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 54.40 | −2.51% | −1.40 | 54.40 | 54.40 | Активно продавать |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 50.95 | −2.51% | −1.30 | 50.95 | 50.95 | Активно продавать |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 52.40 | −2.49% | −1.35 | 52.40 | 52.40 | Активно продавать |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 56.05 | −2.51% | −1.45 | 56.05 | 56.05 | Активно продавать |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 73.25 | −2.50% | −1.90 | 73.25 | 73.25 | Активно продавать |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 67.15 | −2.50% | −1.70 | 67.15 | 67.15 | Активно продавать |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 55.25 | −2.51% | −1.40 | 55.25 | 55.25 | Активно продавать |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 51.45 | −2.50% | −1.30 | 51.45 | 51.45 | Активно продавать |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 53.95 | −2.49% | −1.40 | 53.95 | 53.95 | Активно продавать |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 64.00 | −2.50% | −1.65 | 64.00 | 64.00 | Активно продавать |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 72.90 | −2.70% | −2.00 | 72.90 | 72.90 | Активно продавать |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 66.35 | −2.70% | −1.85 | 66.35 | 66.35 | Активно продавать |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 56.45 | −2.69% | −1.55 | 56.45 | 56.45 | Активно продавать |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 52.75 | −2.69% | −1.45 | 52.75 | 52.75 | Активно продавать |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 53.90 | −2.69% | −1.50 | 53.90 | 53.90 | Активно продавать |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 57.60 | −2.70% | −1.60 | 57.60 | 57.60 | Активно продавать |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 75.40 | −2.70% | −2.10 | 75.40 | 75.40 | Активно продавать |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 68.80 | −2.70% | −1.90 | 68.80 | 68.80 | Активно продавать |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 57.00 | −2.70% | −1.60 | 57.00 | 57.00 | Активно продавать |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 52.65 | −2.70% | −1.45 | 52.65 | 52.65 | Активно продавать |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 55.75 | −2.69% | −1.55 | 55.75 | 55.75 | Активно продавать |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 66.65 | −2.70% | −1.85 | 66.65 | 66.65 | Активно продавать |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 75.95 | −3.04% | −2.40 | 75.95 | 75.95 | Активно продавать |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 69.10 | −3.03% | −2.15 | 69.10 | 69.10 | Активно продавать |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 58.85 | −3.03% | −1.85 | 58.85 | 58.85 | Активно продавать |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 54.90 | −3.04% | −1.70 | 54.90 | 54.90 | Активно продавать |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 56.10 | −3.04% | −1.75 | 56.10 | 56.10 | Активно продавать |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 60.05 | −3.04% | −1.90 | 60.05 | 60.05 | Активно продавать |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 80.00 | −1.23% | −1.00 | 80.00 | 80.00 | Продавать |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 71.70 | −3.03% | −2.25 | 71.70 | 71.70 | Активно продавать |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 59.35 | −3.04% | −1.85 | 59.35 | 59.35 | Активно продавать |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 54.85 | −3.04% | −1.70 | 54.85 | 54.85 | Активно продавать |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 58.05 | −3.04% | −1.80 | 58.05 | 58.05 | Активно продавать |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 69.40 | −3.03% | −2.15 | 69.40 | 69.40 | Активно продавать |