Контракты MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 47.50 | +3.11% | 1.45 | 47.50 | 47.50 | Активно покупать |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 68.50 | +4.79% | 3.15 | 68.50 | 68.50 | Активно покупать |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 64.10 | +3.19% | 2.00 | 64.10 | 64.10 | Активно покупать |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 52.65 | +2.73% | 1.40 | 52.65 | 52.65 | Активно покупать |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 46.80 | +2.86% | 1.30 | 46.80 | 46.80 | Активно покупать |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 47.35 | +3.05% | 1.40 | 47.35 | 47.35 | Активно покупать |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 50.90 | +2.42% | 1.20 | 50.90 | 50.90 | Активно покупать |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 65.85 | +0.77% | 0.50 | 65.85 | 65.85 | Активно покупать |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 55.95 | +0.90% | 0.50 | 55.95 | 55.95 | Покупать |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 46.00 | +2.22% | 1.00 | 46.00 | 46.00 | Покупать |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.60 | +1.94% | 0.85 | 44.60 | 44.60 | Нейтрально |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 46.45 | +1.86% | 0.85 | 46.45 | 46.45 | Покупать |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.10 | +2.51% | 1.25 | 51.10 | 51.10 | Покупать |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 75.65 | +2.37% | 1.75 | 75.65 | 75.65 | Покупать |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 69.15 | +2.60% | 1.75 | 69.15 | 69.15 | Активно покупать |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 52.00 | +2.22% | 1.15 | 52.00 | 52.00 | Покупать |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 47.15 | +2.21% | 1.00 | 47.15 | 47.15 | Нейтрально |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 49.70 | +2.22% | 1.10 | 49.70 | 49.70 | Покупать |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 58.55 | +2.22% | 1.25 | 58.55 | 58.55 | Покупать |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 70.75 | +2.21% | 1.55 | 70.75 | 70.75 | Покупать |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 63.20 | +2.20% | 1.35 | 63.20 | 63.20 | Покупать |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 55.45 | +2.21% | 1.20 | 55.45 | 55.45 | Покупать |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 51.00 | +2.20% | 1.10 | 51.00 | 51.00 | Покупать |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 52.60 | +2.21% | 1.15 | 52.60 | 52.60 | Покупать |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 57.85 | +2.21% | 1.25 | 57.85 | 57.85 | Покупать |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 75.50 | +2.21% | 1.65 | 75.50 | 75.50 | Покупать |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 67.55 | +2.21% | 1.45 | 67.55 | 67.55 | Покупать |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 57.10 | +2.20% | 1.25 | 57.10 | 57.10 | Покупать |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 51.10 | +2.20% | 1.10 | 51.10 | 51.10 | Покупать |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 54.05 | +2.21% | 1.15 | 54.05 | 54.05 | Покупать |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 66.85 | +2.20% | 1.45 | 66.85 | 66.85 | Покупать |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 77.30 | +1.55% | 1.20 | 77.30 | 77.30 | Покупать |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 70.25 | +1.56% | 1.10 | 70.25 | 70.25 | Покупать |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 59.80 | +1.56% | 0.90 | 59.80 | 59.80 | Покупать |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 56.05 | +1.56% | 0.85 | 56.05 | 56.05 | Покупать |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 57.60 | +1.55% | 0.90 | 57.60 | 57.60 | Покупать |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 61.55 | +1.55% | 0.95 | 61.55 | 61.55 | Покупать |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 80.50 | +1.55% | 1.25 | 80.50 | 80.50 | Покупать |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 73.75 | +1.56% | 1.15 | 73.75 | 73.75 | Покупать |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 60.70 | +1.56% | 0.95 | 60.70 | 60.70 | Покупать |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 56.50 | +1.56% | 0.85 | 56.50 | 56.50 | Покупать |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 59.30 | +1.56% | 0.90 | 59.30 | 59.30 | Покупать |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 70.30 | +1.56% | 1.10 | 70.30 | 70.30 | Покупать |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 82.45 | +0.37% | 0.30 | 82.45 | 82.45 | Покупать |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 75.00 | +0.36% | 0.25 | 75.00 | 75.00 | Покупать |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.80 | +0.36% | 0.25 | 63.80 | 63.80 | Покупать |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 59.60 | +0.35% | 0.20 | 59.60 | 59.60 | Покупать |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 60.95 | +0.36% | 0.20 | 60.95 | 60.95 | Покупать |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 65.15 | +0.35% | 0.25 | 65.15 | 65.15 | Покупать |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 85.25 | +0.37% | 0.30 | 85.25 | 85.25 | Покупать |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 77.80 | +0.36% | 0.30 | 77.80 | 77.80 | Покупать |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 64.40 | +0.36% | 0.25 | 64.40 | 64.40 | Покупать |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 59.50 | +0.35% | 0.20 | 59.50 | 59.50 | Покупать |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 63.00 | +0.37% | 0.25 | 63.00 | 63.00 | Покупать |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 75.30 | +0.36% | 0.25 | 75.30 | 75.30 | Покупать |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 86.70 | +0.14% | 0.10 | 86.70 | 86.70 | Покупать |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 78.90 | +0.14% | 0.10 | 78.90 | 78.90 | Покупать |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 67.15 | +0.13% | 0.10 | 67.15 | 67.15 | Покупать |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.70 | +0.14% | 0.10 | 62.70 | 62.70 | Покупать |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 64.05 | +0.14% | 0.10 | 64.05 | 64.05 | Покупать |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 68.55 | +0.13% | 0.10 | 68.55 | 68.55 | Покупать |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 89.70 | +0.13% | 0.10 | 89.70 | 89.70 | Покупать |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 81.85 | +0.13% | 0.10 | 81.85 | 81.85 | Покупать |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.75 | +0.13% | 0.10 | 67.75 | 67.75 | Покупать |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.65 | +0.14% | 0.10 | 62.65 | 62.65 | Покупать |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 66.25 | +0.14% | 0.10 | 66.25 | 66.25 | Покупать |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 79.20 | +0.14% | 0.10 | 79.20 | 79.20 | Покупать |