Контракты NY Harbor ULSD Crack Spread Futures (Apr 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.56 | +3.06% | 0.73 | 24.56 | 24.56 | Продавать |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.56 | +2.61% | 0.65 | 25.56 | 25.56 | Продавать |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.58 | +2.23% | 0.58 | 26.58 | 26.58 | Продавать |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.64 | +1.92% | 0.52 | 27.64 | 27.64 | Продавать |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.49 | +1.71% | 0.48 | 28.49 | 28.49 | Продавать |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.00 | +1.43% | 0.41 | 29.00 | 29.00 | Продавать |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.31 | +1.28% | 0.37 | 29.31 | 29.31 | Продавать |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.80 | +1.09% | 0.32 | 29.80 | 29.80 | Продавать |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.96 | +0.98% | 0.29 | 29.96 | 29.96 | Продавать |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.74 | +0.88% | 0.26 | 29.74 | 29.74 | Продавать |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.31 | +0.69% | 0.20 | 29.31 | 29.31 | Продавать |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.15 | +0.59% | 0.17 | 29.15 | 29.15 | Продавать |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.17 | +0.59% | 0.17 | 29.17 | 29.17 | Продавать |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.33 | +0.62% | 0.18 | 29.33 | 29.33 | Продавать |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.55 | +0.65% | 0.19 | 29.55 | 29.55 | Продавать |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.81 | +0.64% | 0.19 | 29.81 | 29.81 | Продавать |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.02 | +0.67% | 0.20 | 30.02 | 30.02 | Продавать |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.04 | +0.60% | 0.18 | 30.04 | 30.04 | Продавать |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.92 | +0.67% | 0.20 | 29.92 | 29.92 | Продавать |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.99 | +0.67% | 0.20 | 29.99 | 29.99 | Продавать |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.93 | +0.67% | 0.20 | 29.93 | 29.93 | Продавать |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.71 | +0.75% | 0.22 | 29.71 | 29.71 | Продавать |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.31 | +0.76% | 0.22 | 29.31 | 29.31 | Продавать |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.04 | +0.80% | 0.23 | 29.04 | 29.04 | Продавать |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.96 | +0.94% | 0.27 | 28.96 | 28.96 | Продавать |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.14 | +1.04% | 0.30 | 29.14 | 29.14 | Продавать |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.37 | +1.07% | 0.31 | 29.37 | 29.37 | Продавать |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.54 | +1.13% | 0.33 | 29.54 | 29.54 | Продавать |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.58 | +1.16% | 0.34 | 29.58 | 29.58 | Продавать |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.43 | +1.17% | 0.34 | 29.43 | 29.43 | Продавать |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.22 | +1.25% | 0.36 | 29.22 | 29.22 | Продавать |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.37 | +1.24% | 0.36 | 29.37 | 29.37 | Продавать |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.34 | +1.21% | 0.35 | 29.34 | 29.34 | Продавать |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.23 | +1.28% | 0.37 | 29.23 | 29.23 | Продавать |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.94 | +1.30% | 0.37 | 28.94 | 28.94 | Продавать |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.77 | +1.23% | 0.35 | 28.77 | 28.77 | Продавать |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.45 | +1.10% | 0.31 | 28.45 | 28.45 | Продавать |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.78 | +1.02% | 0.29 | 28.78 | 28.78 | Продавать |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.85 | +0.94% | 0.27 | 28.85 | 28.85 | Продавать |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.87 | +0.91% | 0.26 | 28.87 | 28.87 | Продавать |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.00 | +0.83% | 0.24 | 29.00 | 29.00 | Продавать |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.01 | +0.87% | 0.25 | 29.01 | 29.01 | Продавать |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.94 | +1.01% | 0.29 | 28.94 | 28.94 | Продавать |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.40 | +1.03% | 0.30 | 29.40 | 29.40 | Продавать |