Контракты NY Harbor ULSD Crack Spread Futures (Apr 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.42 | +3.45% | 0.78 | 23.42 | 23.42 | Продавать |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.61 | +3.66% | 0.87 | 24.61 | 24.61 | Продавать |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 25.82 | +3.12% | 0.78 | 25.82 | 25.82 | Продавать |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 26.82 | +2.84% | 0.74 | 26.82 | 26.82 | Продавать |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.55 | +2.65% | 0.71 | 27.55 | 27.55 | Продавать |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.06 | +2.30% | 0.63 | 28.06 | 28.06 | Продавать |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.74 | +2.10% | 0.59 | 28.74 | 28.74 | Продавать |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.06 | +1.93% | 0.55 | 29.06 | 29.06 | Продавать |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.92 | +1.94% | 0.55 | 28.92 | 28.92 | Продавать |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.48 | +1.82% | 0.51 | 28.48 | 28.48 | Продавать |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.32 | +1.83% | 0.51 | 28.32 | 28.32 | Продавать |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.38 | +1.65% | 0.46 | 28.38 | 28.38 | Продавать |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.71 | +1.52% | 0.43 | 28.71 | 28.71 | Продавать |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.10 | +1.39% | 0.40 | 29.10 | 29.10 | Продавать |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.51 | +1.34% | 0.39 | 29.51 | 29.51 | Нейтрально |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.84 | +1.32% | 0.39 | 29.84 | 29.84 | Нейтрально |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.00 | +1.32% | 0.39 | 30.00 | 30.00 | Покупать |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.00 | +1.28% | 0.38 | 30.00 | 30.00 | Покупать |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.16 | +1.28% | 0.38 | 30.16 | 30.16 | Покупать |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.17 | +1.21% | 0.36 | 30.17 | 30.17 | Покупать |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.97 | +1.22% | 0.36 | 29.97 | 29.97 | Покупать |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.62 | +1.20% | 0.35 | 29.62 | 29.62 | Покупать |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.42 | +1.20% | 0.35 | 29.42 | 29.42 | Покупать |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.36 | +1.21% | 0.35 | 29.36 | 29.36 | Покупать |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.59 | +1.27% | 0.37 | 29.59 | 29.59 | Покупать |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.87 | +1.25% | 0.37 | 29.87 | 29.87 | Покупать |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.08 | +1.21% | 0.36 | 30.08 | 30.08 | Покупать |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.19 | +1.24% | 0.37 | 30.19 | 30.19 | Покупать |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.09 | +1.18% | 0.35 | 30.09 | 30.09 | Покупать |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.91 | +1.18% | 0.35 | 29.91 | 29.91 | Покупать |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.04 | +1.14% | 0.34 | 30.04 | 30.04 | Покупать |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.00 | +1.15% | 0.34 | 30.00 | 30.00 | Покупать |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.88 | +1.19% | 0.35 | 29.88 | 29.88 | Покупать |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.60 | +1.23% | 0.36 | 29.60 | 29.60 | Покупать |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.46 | +1.34% | 0.39 | 29.46 | 29.46 | Покупать |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.24 | +1.39% | 0.40 | 29.24 | 29.24 | Покупать |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.54 | +1.37% | 0.40 | 29.54 | 29.54 | Покупать |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.66 | +1.44% | 0.42 | 29.66 | 29.66 | Покупать |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.69 | +1.50% | 0.44 | 29.69 | 29.69 | Покупать |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.84 | +1.53% | 0.45 | 29.84 | 29.84 | Покупать |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.85 | +1.63% | 0.48 | 29.85 | 29.85 | Покупать |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.79 | +1.67% | 0.49 | 29.79 | 29.79 | Покупать |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.23 | +1.65% | 0.49 | 30.23 | 30.23 | Покупать |