Контракты NY Harbor ULSD Crack Spread Futures (Oct 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.51 | +0.53% | 0.13 | 24.51 | 24.51 | Продавать |
| AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.96 | +1.33% | 0.34 | 25.96 | 25.96 | Нейтрально |
| AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.94 | +1.09% | 0.29 | 26.94 | 26.94 | Нейтрально |
| AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 28.04 | +1.01% | 0.28 | 28.04 | 28.04 | Нейтрально |
| AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.74 | +0.77% | 0.22 | 28.74 | 28.74 | Нейтрально |
| AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.20 | +0.59% | 0.17 | 29.20 | 29.20 | Продавать |
| AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.49 | +0.51% | 0.15 | 29.49 | 29.49 | Продавать |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.01 | +0.37% | 0.11 | 30.01 | 30.01 | Продавать |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.18 | +0.27% | 0.08 | 30.18 | 30.18 | Продавать |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.91 | +0.20% | 0.06 | 29.91 | 29.91 | Продавать |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.46 | +0.17% | 0.05 | 29.46 | 29.46 | Продавать |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.27 | +0.17% | 0.05 | 29.27 | 29.27 | Продавать |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.27 | +0.17% | 0.05 | 29.27 | 29.27 | Продавать |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.44 | +0.10% | 0.03 | 29.44 | 29.44 | Продавать |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.65 | +0.07% | 0.02 | 29.65 | 29.65 | Продавать |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.90 | +0.03% | 0.01 | 29.90 | 29.90 | Продавать |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.08 | −0.03% | −0.01 | 30.08 | 30.08 | Продавать |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.16 | −0.03% | −0.01 | 30.16 | 30.16 | Продавать |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.12 | −0.03% | −0.01 | 30.12 | 30.12 | Продавать |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.26 | −0.03% | −0.01 | 30.26 | 30.26 | Продавать |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.29 | −0.07% | −0.02 | 30.29 | 30.29 | Продавать |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.05 | −0.10% | −0.03 | 30.05 | 30.05 | Продавать |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.67 | −0.10% | −0.03 | 29.67 | 29.67 | Продавать |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.40 | −0.17% | −0.05 | 29.40 | 29.40 | Продавать |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.31 | −0.17% | −0.05 | 29.31 | 29.31 | Продавать |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.49 | −0.24% | −0.07 | 29.49 | 29.49 | Продавать |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.74 | −0.23% | −0.07 | 29.74 | 29.74 | Продавать |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.91 | −0.27% | −0.08 | 29.91 | 29.91 | Продавать |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.96 | −0.27% | −0.08 | 29.96 | 29.96 | Продавать |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.85 | −0.30% | −0.09 | 29.85 | 29.85 | Продавать |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.64 | −0.40% | −0.12 | 29.64 | 29.64 | Продавать |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.79 | −0.40% | −0.12 | 29.79 | 29.79 | Продавать |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.77 | −0.37% | −0.11 | 29.77 | 29.77 | Нейтрально |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.68 | −0.44% | −0.13 | 29.68 | 29.68 | Нейтрально |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.42 | −0.51% | −0.15 | 29.42 | 29.42 | Нейтрально |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.29 | −0.51% | −0.15 | 29.29 | 29.29 | Нейтрально |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.05 | −0.51% | −0.15 | 29.05 | 29.05 | Нейтрально |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.38 | −0.51% | −0.15 | 29.38 | 29.38 | Нейтрально |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.49 | −0.51% | −0.15 | 29.49 | 29.49 | Нейтрально |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.51 | −0.51% | −0.15 | 29.51 | 29.51 | Нейтрально |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.65 | −0.60% | −0.18 | 29.65 | 29.65 | Нейтрально |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.69 | −0.60% | −0.18 | 29.69 | 29.69 | Нейтрально |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.64 | −0.67% | −0.20 | 29.64 | 29.64 | Нейтрально |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.13 | −0.69% | −0.21 | 30.13 | 30.13 | Нейтрально |