Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.04 | +0.75% | 0.18 | 24.04 | 24.04 | Продавать |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.74 | +0.61% | 0.15 | 24.74 | 24.74 | Продавать |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.86 | +0.08% | 0.02 | 25.86 | 25.86 | Продавать |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.03 | −0.07% | −0.02 | 27.03 | 27.03 | Продавать |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.85 | −0.32% | −0.09 | 27.85 | 27.85 | Продавать |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.38 | −0.46% | −0.13 | 28.38 | 28.38 | Продавать |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.68 | −0.66% | −0.19 | 28.68 | 28.68 | Продавать |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.26 | −0.61% | −0.18 | 29.26 | 29.26 | Активно продавать |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.49 | −0.57% | −0.17 | 29.49 | 29.49 | Активно продавать |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.28 | −0.58% | −0.17 | 29.28 | 29.28 | Активно продавать |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.87 | −0.65% | −0.19 | 28.87 | 28.87 | Активно продавать |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.76 | −0.72% | −0.21 | 28.76 | 28.76 | Активно продавать |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.79 | −0.83% | −0.24 | 28.79 | 28.79 | Активно продавать |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.96 | −0.92% | −0.27 | 28.96 | 28.96 | Активно продавать |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.17 | −0.95% | −0.28 | 29.17 | 29.17 | Активно продавать |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.39 | −1.01% | −0.30 | 29.39 | 29.39 | Активно продавать |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.56 | −1.00% | −0.30 | 29.56 | 29.56 | Активно продавать |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.61 | −0.97% | −0.29 | 29.61 | 29.61 | Активно продавать |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.53 | −1.01% | −0.30 | 29.53 | 29.53 | Продавать |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.64 | −0.87% | −0.26 | 29.64 | 29.64 | Продавать |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.63 | −0.84% | −0.25 | 29.63 | 29.63 | Продавать |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.37 | −0.91% | −0.27 | 29.37 | 29.37 | Продавать |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.00 | −0.96% | −0.28 | 29.00 | 29.00 | Продавать |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.75 | −1.03% | −0.30 | 28.75 | 28.75 | Продавать |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.67 | −1.07% | −0.31 | 28.67 | 28.67 | Продавать |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 28.85 | −1.10% | −0.32 | 28.85 | 28.85 | Продавать |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.10 | −1.12% | −0.33 | 29.10 | 29.10 | Продавать |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.27 | −1.15% | −0.34 | 29.27 | 29.27 | Продавать |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.33 | −1.15% | −0.34 | 29.33 | 29.33 | Продавать |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.19 | −1.25% | −0.37 | 29.19 | 29.19 | Продавать |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.00 | −1.29% | −0.38 | 29.00 | 29.00 | Продавать |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.14 | −1.35% | −0.40 | 29.14 | 29.14 | Продавать |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.11 | −1.39% | −0.41 | 29.11 | 29.11 | Продавать |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.02 | −1.39% | −0.41 | 29.02 | 29.02 | Продавать |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.75 | −1.47% | −0.43 | 28.75 | 28.75 | Продавать |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.60 | −1.55% | −0.45 | 28.60 | 28.60 | Продавать |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.36 | −1.56% | −0.45 | 28.36 | 28.36 | Продавать |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.69 | −1.58% | −0.46 | 28.69 | 28.69 | Продавать |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.81 | −1.54% | −0.45 | 28.81 | 28.81 | Продавать |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 28.83 | −1.54% | −0.45 | 28.83 | 28.83 | Продавать |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28.97 | −1.56% | −0.46 | 28.97 | 28.97 | Продавать |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28.98 | −1.66% | −0.49 | 28.98 | 28.98 | Продавать |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28.91 | −1.73% | −0.51 | 28.91 | 28.91 | Продавать |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.39 | −1.71% | −0.51 | 29.39 | 29.39 | Продавать |