Контракты ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI1K2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2024) | 2024-04-30 | 26.52 | −8.77% | −2.55 | 26.52 | 26.52 | Продавать |
| AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 36.26 | −5.50% | −2.11 | 36.26 | 36.26 | Продавать |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 67.40 | −3.73% | −2.61 | 67.40 | 67.40 | Продавать |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 90.98 | −2.99% | −2.80 | 90.98 | 90.98 | Продавать |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.07 | −2.87% | −1.30 | 44.07 | 44.07 | Продавать |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.34 | −2.67% | −0.97 | 35.34 | 35.34 | Продавать |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.56 | −1.93% | −0.68 | 34.56 | 34.56 | Нейтрально |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.35 | −1.26% | −0.54 | 42.35 | 42.35 | Нейтрально |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.73 | −0.91% | −0.63 | 68.73 | 68.73 | Покупать |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.42 | −0.79% | −0.52 | 65.42 | 65.42 | Нейтрально |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.73 | −0.70% | −0.30 | 42.73 | 42.73 | Нейтрально |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.98 | −0.50% | −0.21 | 41.98 | 41.98 | Нейтрально |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.16 | −0.47% | −0.20 | 42.16 | 42.16 | Покупать |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.66 | −0.24% | −0.13 | 53.66 | 53.66 | Покупать |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.37 | −0.05% | −0.04 | 75.37 | 75.37 | Покупать |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.15 | +0.03% | 0.03 | 98.15 | 98.15 | Покупать |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.22 | 0.00% | 0.00 | 56.22 | 56.22 | Покупать |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.38 | −0.08% | −0.04 | 47.38 | 47.38 | Покупать |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.06 | +0.09% | 0.04 | 43.06 | 43.06 | Покупать |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.42 | +0.19% | 0.09 | 47.42 | 47.42 | Покупать |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.46 | +0.20% | 0.15 | 74.46 | 74.46 | Покупать |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.82 | +0.21% | 0.15 | 70.82 | 70.82 | Покупать |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.98 | +0.48% | 0.21 | 43.98 | 43.98 | Покупать |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.95 | +0.62% | 0.24 | 38.95 | 38.95 | Активно покупать |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.58 | +0.66% | 0.24 | 36.58 | 36.58 | Активно покупать |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.45 | +0.68% | 0.37 | 54.45 | 54.45 | Активно покупать |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.73 | +0.65% | 0.48 | 74.73 | 74.73 | Активно покупать |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 102.05 | +0.77% | 0.78 | 102.05 | 102.05 | Активно покупать |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 58.03 | +0.85% | 0.49 | 58.03 | 58.03 | Активно покупать |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.36 | +0.85% | 0.39 | 46.36 | 46.36 | Активно покупать |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.90 | +0.78% | 0.33 | 42.90 | 42.90 | Активно покупать |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.94 | +0.70% | 0.32 | 45.94 | 45.94 | Активно покупать |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 78.67 | +0.67% | 0.52 | 78.67 | 78.67 | Активно покупать |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 75.49 | +0.61% | 0.46 | 75.49 | 75.49 | Активно покупать |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.25 | +0.70% | 0.32 | 46.25 | 46.25 | Активно покупать |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 41.51 | +0.51% | 0.21 | 41.51 | 41.51 | Активно покупать |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.13 | +0.77% | 0.29 | 38.13 | 38.13 | Активно покупать |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.53 | +0.41% | 0.22 | 53.53 | 53.53 | Покупать |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.20 | −0.10% | −0.08 | 77.20 | 77.20 | Покупать |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.25 | −0.31% | −0.31 | 99.25 | 99.25 | Покупать |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.19 | −0.28% | −0.16 | 57.19 | 57.19 | Покупать |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.75 | −0.62% | −0.29 | 46.75 | 46.75 | Покупать |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.98 | −0.53% | −0.24 | 44.98 | 44.98 | Покупать |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.85 | −0.18% | −0.09 | 48.85 | 48.85 | Покупать |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 82.30 | −0.45% | −0.37 | 82.30 | 82.30 | Покупать |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 80.46 | −0.45% | −0.36 | 80.46 | 80.46 | Покупать |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.95 | −0.48% | −0.21 | 43.95 | 43.95 | Покупать |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.94 | −0.52% | −0.21 | 39.94 | 39.94 | Покупать |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.59 | −0.48% | −0.18 | 37.59 | 37.59 | Покупать |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.22 | −0.41% | −0.21 | 51.22 | 51.22 | Покупать |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.84 | −0.37% | −0.25 | 67.84 | 67.84 | Покупать |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 91.06 | −0.34% | −0.31 | 91.06 | 91.06 | Покупать |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.59 | −0.30% | −0.16 | 53.59 | 53.59 | Покупать |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.09 | −0.26% | −0.12 | 46.09 | 46.09 | Покупать |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.02 | −0.23% | −0.10 | 44.02 | 44.02 | Покупать |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.58 | +0.22% | 0.11 | 49.58 | 49.58 | Покупать |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 83.25 | +0.47% | 0.39 | 83.25 | 83.25 | Активно покупать |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 81.48 | +0.28% | 0.23 | 81.48 | 81.48 | Покупать |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.99 | +0.36% | 0.16 | 44.99 | 44.99 | Покупать |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.98 | −0.17% | −0.07 | 40.98 | 40.98 | Покупать |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.67 | −0.13% | −0.05 | 38.67 | 38.67 | Покупать |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.45 | −0.08% | −0.04 | 52.45 | 52.45 | Покупать |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.54 | −0.03% | −0.02 | 69.54 | 69.54 | Покупать |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.19 | +0.02% | 0.02 | 93.19 | 93.19 | Покупать |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.69 | +0.05% | 0.03 | 54.69 | 54.69 | Покупать |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.86 | +0.11% | 0.05 | 46.86 | 46.86 | Покупать |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.52 | +0.13% | 0.06 | 44.52 | 44.52 | Покупать |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.31 | +0.16% | 0.08 | 50.31 | 50.31 | Покупать |