Контракты ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 30.51 | +4.77% | 1.39 | 30.51 | 30.51 | Активно покупать |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 40.22 | +4.01% | 1.55 | 40.22 | 40.22 | Активно покупать |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 50.26 | +3.63% | 1.76 | 50.26 | 50.26 | Активно покупать |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 31.89 | +3.47% | 1.07 | 31.89 | 31.89 | Активно покупать |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.85 | +3.40% | 0.85 | 25.85 | 25.85 | Активно покупать |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.50 | +2.20% | 0.55 | 25.50 | 25.50 | Активно покупать |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 31.72 | +1.44% | 0.45 | 31.72 | 31.72 | Покупать |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 55.56 | +1.28% | 0.70 | 55.56 | 55.56 | Активно покупать |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 55.26 | +1.38% | 0.75 | 55.26 | 55.26 | Активно покупать |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 30.55 | +1.53% | 0.46 | 30.55 | 30.55 | Покупать |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 29.24 | +1.70% | 0.49 | 29.24 | 29.24 | Активно покупать |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 28.52 | +1.39% | 0.39 | 28.52 | 28.52 | Покупать |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.81 | +1.17% | 0.39 | 33.81 | 33.81 | Активно покупать |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 49.03 | +0.93% | 0.45 | 49.03 | 49.03 | Активно покупать |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.48 | +0.81% | 0.42 | 52.48 | 52.48 | Активно покупать |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 38.04 | +0.61% | 0.23 | 38.04 | 38.04 | Покупать |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.21 | +0.42% | 0.14 | 33.21 | 33.21 | Покупать |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.97 | +0.06% | 0.02 | 31.97 | 31.97 | Покупать |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.41 | −0.11% | −0.04 | 35.41 | 35.41 | Покупать |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.47 | −0.10% | −0.06 | 57.47 | 57.47 | Покупать |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.87 | +0.07% | 0.04 | 54.87 | 54.87 | Покупать |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 36.17 | +0.50% | 0.18 | 36.17 | 36.17 | Активно покупать |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.30 | +1.00% | 0.31 | 31.30 | 31.30 | Активно покупать |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.68 | +0.84% | 0.23 | 27.68 | 27.68 | Активно покупать |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 36.04 | +0.70% | 0.25 | 36.04 | 36.04 | Активно покупать |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.20 | +0.55% | 0.22 | 40.20 | 40.20 | Активно покупать |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.59 | +0.60% | 0.29 | 48.59 | 48.59 | Активно покупать |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.52 | +0.59% | 0.22 | 37.52 | 37.52 | Активно покупать |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.79 | +0.55% | 0.18 | 32.79 | 32.79 | Активно покупать |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 34.10 | +0.32% | 0.11 | 34.10 | 34.10 | Активно покупать |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 35.00 | +0.11% | 0.04 | 35.00 | 35.00 | Покупать |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.56 | +0.02% | 0.01 | 47.56 | 47.56 | Покупать |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.16 | +0.45% | 0.21 | 47.16 | 47.16 | Активно покупать |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.37 | +0.69% | 0.25 | 36.37 | 36.37 | Активно покупать |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.37 | +0.64% | 0.23 | 36.37 | 36.37 | Активно покупать |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.88 | +0.53% | 0.18 | 33.88 | 33.88 | Активно покупать |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.64 | +0.40% | 0.15 | 37.64 | 37.64 | Активно покупать |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.23 | +0.29% | 0.12 | 41.23 | 41.23 | Покупать |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.95 | +0.18% | 0.08 | 43.95 | 43.95 | Покупать |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.14 | +0.08% | 0.03 | 38.14 | 38.14 | Покупать |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.41 | 0.00% | 0.00 | 36.41 | 36.41 | Покупать |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.04 | −0.65% | −0.25 | 38.04 | 38.04 | Покупать |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.02 | −0.61% | −0.24 | 39.02 | 39.02 | Покупать |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.68 | −0.67% | −0.35 | 51.68 | 51.68 | Продавать |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.94 | −0.59% | −0.29 | 48.94 | 48.94 | Продавать |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.17 | −0.15% | −0.06 | 39.17 | 39.17 | Покупать |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.67 | −0.21% | −0.08 | 37.67 | 37.67 | Покупать |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.86 | −0.33% | −0.13 | 39.86 | 39.86 | Покупать |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.27 | −0.32% | −0.14 | 44.27 | 44.27 | Покупать |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.07 | −0.29% | −0.09 | 31.07 | 31.07 | Покупать |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.34 | −0.29% | −0.10 | 34.34 | 34.34 | Покупать |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.54 | −0.28% | −0.13 | 45.54 | 45.54 | Покупать |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.63 | −0.28% | −0.11 | 39.63 | 39.63 | Покупать |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.70 | −0.26% | −0.10 | 38.70 | 38.70 | Покупать |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.47 | −0.23% | −0.10 | 42.47 | 42.47 | Покупать |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.54 | −0.22% | −0.12 | 53.54 | 53.54 | Покупать |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.40 | −0.24% | −0.12 | 50.40 | 50.40 | Покупать |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.31 | −0.27% | −0.11 | 40.31 | 40.31 | Покупать |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.72 | −0.33% | −0.13 | 38.72 | 38.72 | Покупать |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.74 | −0.32% | −0.13 | 40.74 | 40.74 | Покупать |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.79 | −0.31% | −0.14 | 44.79 | 44.79 | Покупать |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.39 | −0.29% | −0.09 | 31.39 | 31.39 | Покупать |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.61 | −0.29% | −0.10 | 34.61 | 34.61 | Покупать |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.86 | −0.28% | −0.13 | 45.86 | 45.86 | Покупать |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.69 | −0.28% | −0.11 | 39.69 | 39.69 | Покупать |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.95 | −0.26% | −0.10 | 38.95 | 38.95 | Покупать |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.72 | −0.23% | −0.10 | 42.72 | 42.72 | Покупать |