Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 69.01 | +6.53% | 4.23 | 69.01 | 69.01 | Покупать |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 89.79 | +5.34% | 4.55 | 89.79 | 89.79 | Покупать |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 43.60 | +4.71% | 1.96 | 43.60 | 43.60 | Покупать |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.93 | +4.20% | 1.49 | 36.93 | 36.93 | Покупать |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.31 | +2.72% | 0.91 | 34.31 | 34.31 | Покупать |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.76 | +1.66% | 0.65 | 39.76 | 39.76 | Покупать |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.31 | +1.37% | 0.84 | 62.31 | 62.31 | Покупать |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.31 | +1.36% | 0.81 | 60.31 | 60.31 | Покупать |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.78 | +1.55% | 0.56 | 36.78 | 36.78 | Покупать |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.69 | +1.36% | 0.48 | 35.69 | 35.69 | Покупать |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.08 | +1.15% | 0.42 | 37.08 | 37.08 | Покупать |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.69 | +1.06% | 0.47 | 44.69 | 44.69 | Покупать |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.98 | +0.96% | 0.62 | 64.98 | 64.98 | Покупать |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.44 | +1.04% | 0.85 | 82.44 | 82.44 | Нейтрально |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.85 | +1.08% | 0.51 | 47.85 | 47.85 | Покупать |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.75 | +1.09% | 0.45 | 41.75 | 41.75 | Покупать |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.38 | +0.81% | 0.30 | 37.38 | 37.38 | Покупать |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.10 | +0.74% | 0.31 | 42.10 | 42.10 | Продавать |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.25 | +0.65% | 0.42 | 65.25 | 65.25 | Нейтрально |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.70 | +0.59% | 0.37 | 62.70 | 62.70 | Продавать |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.85 | +0.34% | 0.13 | 37.85 | 37.85 | Продавать |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.18 | +0.64% | 0.21 | 33.18 | 33.18 | Продавать |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.20 | +0.45% | 0.15 | 33.20 | 33.20 | Продавать |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.66 | +0.36% | 0.15 | 41.66 | 41.66 | Продавать |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.24 | +0.38% | 0.23 | 60.24 | 60.24 | Продавать |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 80.88 | +0.37% | 0.30 | 80.88 | 80.88 | Продавать |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.74 | +0.32% | 0.14 | 43.74 | 43.74 | Продавать |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.19 | +0.24% | 0.09 | 38.19 | 38.19 | Продавать |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.62 | +0.28% | 0.10 | 35.62 | 35.62 | Продавать |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.40 | +0.28% | 0.11 | 39.40 | 39.40 | Продавать |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.96 | +0.19% | 0.13 | 67.96 | 67.96 | Продавать |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.60 | +0.20% | 0.13 | 66.60 | 66.60 | Продавать |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.91 | +0.33% | 0.13 | 39.91 | 39.91 | Продавать |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.10 | +0.54% | 0.19 | 35.10 | 35.10 | Продавать |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.97 | +0.49% | 0.15 | 30.97 | 30.97 | Продавать |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.48 | +0.44% | 0.16 | 36.48 | 36.48 | Продавать |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.76 | +0.40% | 0.26 | 64.76 | 64.76 | Продавать |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.65 | +0.38% | 0.32 | 85.65 | 85.65 | Продавать |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.21 | +0.34% | 0.13 | 38.21 | 38.21 | Продавать |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.45 | +0.19% | 0.07 | 36.45 | 36.45 | Продавать |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.60 | +0.17% | 0.06 | 34.60 | 34.60 | Продавать |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.44 | +0.16% | 0.06 | 37.44 | 37.44 | Продавать |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.03 | +0.15% | 0.11 | 73.03 | 73.03 | Продавать |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.05 | +0.16% | 0.11 | 71.05 | 71.05 | Продавать |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.32 | +0.34% | 0.14 | 41.32 | 41.32 | Продавать |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.64 | +0.40% | 0.15 | 37.64 | 37.64 | Продавать |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.74 | +0.39% | 0.13 | 33.74 | 33.74 | Продавать |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.20 | +0.37% | 0.14 | 38.20 | 38.20 | Продавать |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.67 | +0.35% | 0.22 | 62.67 | 62.67 | Нейтрально |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.15 | +0.35% | 0.29 | 84.15 | 84.15 | Нейтрально |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.16 | +0.35% | 0.14 | 40.16 | 40.16 | Нейтрально |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.34 | +0.35% | 0.14 | 40.34 | 40.34 | Нейтрально |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.89 | +0.24% | 0.09 | 37.89 | 37.89 | Нейтрально |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.92 | +0.30% | 0.13 | 42.92 | 42.92 | Нейтрально |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.74 | +0.30% | 0.22 | 73.74 | 73.74 | Продавать |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.63 | +0.31% | 0.22 | 71.63 | 71.63 | Продавать |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.13 | +0.36% | 0.15 | 42.13 | 42.13 | Продавать |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.08 | +0.41% | 0.16 | 39.08 | 39.08 | Нейтрально |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.24 | +0.43% | 0.15 | 35.24 | 35.24 | Нейтрально |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.48 | +0.41% | 0.16 | 39.48 | 39.48 | Нейтрально |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.09 | +0.38% | 0.24 | 64.09 | 64.09 | Продавать |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.77 | +0.37% | 0.32 | 85.77 | 85.77 | Нейтрально |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.75 | +0.37% | 0.15 | 40.75 | 40.75 | Продавать |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.59 | +0.37% | 0.15 | 40.59 | 40.59 | Продавать |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.83 | +0.34% | 0.13 | 37.83 | 37.83 | Продавать |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.05 | +0.30% | 0.13 | 43.05 | 43.05 | Продавать |