Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.73 | −6.52% | −2.84 | 40.73 | 40.73 | Покупать |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 73.19 | −4.23% | −3.23 | 73.19 | 73.19 | Покупать |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 95.24 | −3.69% | −3.65 | 95.24 | 95.24 | Покупать |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 45.95 | −3.57% | −1.70 | 45.95 | 45.95 | Покупать |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.61 | −3.14% | −1.25 | 38.61 | 38.61 | Покупать |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.20 | −2.49% | −0.90 | 35.20 | 35.20 | Покупать |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.61 | −1.93% | −0.80 | 40.61 | 40.61 | Покупать |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 63.53 | −1.72% | −1.11 | 63.53 | 63.53 | Покупать |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 61.57 | −1.77% | −1.11 | 61.57 | 61.57 | Покупать |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.57 | −1.70% | −0.65 | 37.57 | 37.57 | Покупать |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.40 | −1.73% | −0.64 | 36.40 | 36.40 | Покупать |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.91 | −1.43% | −0.55 | 37.91 | 37.91 | Покупать |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.53 | −1.19% | −0.55 | 45.53 | 45.53 | Покупать |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.96 | −0.96% | −0.64 | 65.96 | 65.96 | Покупать |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.89 | −0.78% | −0.66 | 83.89 | 83.89 | Покупать |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.65 | −0.71% | −0.35 | 48.65 | 48.65 | Покупать |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.18 | −0.64% | −0.27 | 42.18 | 42.18 | Покупать |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.58 | −0.50% | −0.19 | 37.58 | 37.58 | Покупать |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.31 | −0.26% | −0.11 | 42.31 | 42.31 | Нейтрально |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.53 | −0.35% | −0.23 | 65.53 | 65.53 | Нейтрально |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.61 | −0.30% | −0.19 | 63.61 | 63.61 | Нейтрально |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.97 | −0.54% | −0.21 | 38.97 | 38.97 | Покупать |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.35 | −0.69% | −0.24 | 34.35 | 34.35 | Покупать |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.42 | −0.64% | −0.22 | 34.42 | 34.42 | Покупать |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.04 | −0.58% | −0.25 | 43.04 | 43.04 | Покупать |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.98 | −0.50% | −0.31 | 61.98 | 61.98 | Покупать |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.32 | −0.62% | −0.52 | 83.32 | 83.32 | Покупать |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.09 | −0.60% | −0.27 | 45.09 | 45.09 | Покупать |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.28 | −0.63% | −0.25 | 39.28 | 39.28 | Покупать |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.28 | −0.71% | −0.26 | 36.28 | 36.28 | Нейтрально |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.92 | −0.97% | −0.39 | 39.92 | 39.92 | Продавать |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.85 | −0.89% | −0.62 | 68.85 | 68.85 | Продавать |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.62 | −0.94% | −0.64 | 67.62 | 67.62 | Продавать |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.35 | −0.96% | −0.39 | 40.35 | 40.35 | Покупать |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.80 | −1.21% | −0.44 | 35.80 | 35.80 | Покупать |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.59 | −1.31% | −0.42 | 31.59 | 31.59 | Покупать |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.14 | −1.12% | −0.42 | 37.14 | 37.14 | Покупать |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.84 | −0.84% | −0.56 | 65.84 | 65.84 | Покупать |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.08 | −0.91% | −0.80 | 87.08 | 87.08 | Покупать |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.88 | −1.17% | −0.46 | 38.88 | 38.88 | Покупать |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.19 | −1.17% | −0.44 | 37.19 | 37.19 | Покупать |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.01 | −1.46% | −0.52 | 35.01 | 35.01 | Продавать |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.07 | −1.14% | −0.44 | 38.07 | 38.07 | Нейтрально |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.14 | −1.04% | −0.78 | 74.14 | 74.14 | Нейтрально |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.38 | −1.09% | −0.80 | 72.38 | 72.38 | Продавать |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.38 | −1.30% | −0.56 | 42.38 | 42.38 | Покупать |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.33 | −0.66% | −0.26 | 39.33 | 39.33 | Покупать |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.00 | −0.68% | −0.24 | 35.00 | 35.00 | Покупать |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.20 | −0.66% | −0.26 | 39.20 | 39.20 | Покупать |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.89 | −0.65% | −0.42 | 63.89 | 63.89 | Покупать |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 85.81 | −0.65% | −0.56 | 85.81 | 85.81 | Покупать |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.98 | −0.65% | −0.27 | 40.98 | 40.98 | Покупать |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.16 | −0.19% | −0.08 | 41.16 | 41.16 | Покупать |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.48 | −0.77% | −0.30 | 38.48 | 38.48 | Покупать |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.56 | −0.71% | −0.31 | 43.56 | 43.56 | Покупать |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 74.68 | −0.76% | −0.57 | 74.68 | 74.68 | Нейтрально |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.69 | −0.63% | −0.46 | 72.69 | 72.69 | Покупать |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.88 | −0.79% | −0.34 | 42.88 | 42.88 | Покупать |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.02 | +0.13% | 0.05 | 40.02 | 40.02 | Покупать |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.04 | +0.36% | 0.13 | 36.04 | 36.04 | Покупать |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.31 | +0.30% | 0.12 | 40.31 | 40.31 | Покупать |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.37 | +0.25% | 0.16 | 65.37 | 65.37 | Покупать |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.49 | +0.21% | 0.18 | 87.49 | 87.49 | Покупать |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.59 | +0.19% | 0.08 | 41.59 | 41.59 | Покупать |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.45 | +0.12% | 0.05 | 41.45 | 41.45 | Покупать |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.57 | +0.10% | 0.04 | 38.57 | 38.57 | Покупать |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.82 | +0.05% | 0.02 | 43.82 | 43.82 | Покупать |