Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 68.63 | −5.78% | −4.21 | 68.63 | 68.63 | Продавать |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.40 | −4.55% | −4.36 | 91.40 | 91.40 | Нейтрально |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.56 | −4.32% | −2.01 | 44.56 | 44.56 | Нейтрально |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.75 | −3.85% | −1.51 | 37.75 | 37.75 | Нейтрально |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.43 | −2.90% | −1.06 | 35.43 | 35.43 | Нейтрально |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 41.37 | −1.78% | −0.75 | 41.37 | 41.37 | Покупать |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.82 | −1.41% | −0.93 | 64.82 | 64.82 | Покупать |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.94 | −1.33% | −0.85 | 62.94 | 62.94 | Покупать |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.30 | −1.69% | −0.66 | 38.30 | 38.30 | Покупать |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.89 | −1.34% | −0.50 | 36.89 | 36.89 | Покупать |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.23 | −1.37% | −0.53 | 38.23 | 38.23 | Покупать |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.71 | −1.19% | −0.55 | 45.71 | 45.71 | Покупать |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 66.40 | −0.95% | −0.64 | 66.40 | 66.40 | Покупать |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 84.23 | −0.92% | −0.78 | 84.23 | 84.23 | Покупать |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.92 | −0.95% | −0.47 | 48.92 | 48.92 | Покупать |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.48 | −0.91% | −0.39 | 42.48 | 42.48 | Покупать |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.95 | −0.52% | −0.20 | 37.95 | 37.95 | Покупать |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.70 | −0.14% | −0.06 | 42.70 | 42.70 | Покупать |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.25 | +0.11% | 0.07 | 66.25 | 66.25 | Покупать |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.54 | −0.20% | −0.13 | 63.54 | 63.54 | Покупать |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.49 | −0.62% | −0.24 | 38.49 | 38.49 | Нейтрально |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.61 | −1.00% | −0.34 | 33.61 | 33.61 | Продавать |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.56 | −0.92% | −0.31 | 33.56 | 33.56 | Продавать |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.05 | −0.80% | −0.34 | 42.05 | 42.05 | Продавать |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.77 | −0.72% | −0.44 | 60.77 | 60.77 | Продавать |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.39 | −0.74% | −0.61 | 81.39 | 81.39 | Продавать |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.05 | −0.79% | −0.35 | 44.05 | 44.05 | Продавать |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.47 | −0.80% | −0.31 | 38.47 | 38.47 | Продавать |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.38 | −0.70% | −0.25 | 35.38 | 35.38 | Продавать |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.01 | −0.61% | −0.24 | 39.01 | 39.01 | Активно продавать |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.35 | −0.52% | −0.35 | 67.35 | 67.35 | Активно продавать |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.54 | −0.55% | −0.36 | 65.54 | 65.54 | Активно продавать |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.34 | −0.58% | −0.23 | 39.34 | 39.34 | Продавать |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.95 | −1.08% | −0.38 | 34.95 | 34.95 | Продавать |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.80 | −1.03% | −0.32 | 30.80 | 30.80 | Продавать |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.34 | −0.95% | −0.35 | 36.34 | 36.34 | Продавать |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.75 | −0.86% | −0.56 | 64.75 | 64.75 | Продавать |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.55 | −0.66% | −0.57 | 85.55 | 85.55 | Продавать |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.08 | −0.88% | −0.34 | 38.08 | 38.08 | Продавать |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.40 | −0.95% | −0.35 | 36.40 | 36.40 | Продавать |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.41 | −0.89% | −0.31 | 34.41 | 34.41 | Продавать |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.05 | −0.86% | −0.32 | 37.05 | 37.05 | Продавать |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.21 | −0.47% | −0.34 | 72.21 | 72.21 | Продавать |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.23 | −0.52% | −0.37 | 70.23 | 70.23 | Активно продавать |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.44 | −0.69% | −0.29 | 41.44 | 41.44 | Продавать |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.04 | −1.25% | −0.48 | 38.04 | 38.04 | Продавать |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.94 | −1.25% | −0.43 | 33.94 | 33.94 | Продавать |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.17 | −1.19% | −0.46 | 38.17 | 38.17 | Продавать |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.50 | −1.12% | −0.71 | 62.50 | 62.50 | Продавать |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 83.66 | −1.12% | −0.95 | 83.66 | 83.66 | Продавать |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.84 | −1.14% | −0.46 | 39.84 | 39.84 | Продавать |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.08 | −1.11% | −0.45 | 40.08 | 40.08 | Продавать |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.14 | −1.04% | −0.39 | 37.14 | 37.14 | Продавать |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.92 | −0.95% | −0.40 | 41.92 | 41.92 | Продавать |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.30 | −1.11% | −0.81 | 72.30 | 72.30 | Активно продавать |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 69.79 | −1.16% | −0.82 | 69.79 | 69.79 | Активно продавать |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.85 | −1.38% | −0.57 | 40.85 | 40.85 | Активно продавать |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.73 | −2.05% | −0.79 | 37.73 | 37.73 | Активно продавать |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.02 | −2.02% | −0.70 | 34.02 | 34.02 | Активно продавать |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.21 | −1.93% | −0.75 | 38.21 | 38.21 | Активно продавать |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 62.25 | −1.83% | −1.16 | 62.25 | 62.25 | Активно продавать |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 83.12 | −1.82% | −1.54 | 83.12 | 83.12 | Активно продавать |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.60 | −1.83% | −0.74 | 39.60 | 39.60 | Активно продавать |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.82 | −1.78% | −0.72 | 39.82 | 39.82 | Активно продавать |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.98 | −1.65% | −0.62 | 36.98 | 36.98 | Продавать |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.02 | −1.50% | −0.64 | 42.02 | 42.02 | Продавать |