Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 38.25 | +3.27% | 1.21 | 38.25 | 38.25 | Покупать |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 67.29 | +2.12% | 1.40 | 67.29 | 67.29 | Покупать |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 88.03 | +1.78% | 1.54 | 88.03 | 88.03 | Покупать |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 42.68 | +1.64% | 0.69 | 42.68 | 42.68 | Покупать |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.94 | +1.61% | 0.57 | 35.94 | 35.94 | Покупать |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.49 | +1.24% | 0.41 | 33.49 | 33.49 | Покупать |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.44 | +0.79% | 0.31 | 39.44 | 39.44 | Покупать |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.96 | +0.83% | 0.51 | 61.96 | 61.96 | Покупать |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.06 | +0.82% | 0.49 | 60.06 | 60.06 | Покупать |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.59 | +1.08% | 0.39 | 36.59 | 36.59 | Покупать |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.51 | +1.20% | 0.42 | 35.51 | 35.51 | Покупать |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.04 | +1.12% | 0.41 | 37.04 | 37.04 | Покупать |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.66 | +1.20% | 0.53 | 44.66 | 44.66 | Покупать |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.85 | +1.33% | 0.85 | 64.85 | 64.85 | Покупать |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.59 | +1.31% | 1.07 | 82.59 | 82.59 | Покупать |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.03 | +1.29% | 0.61 | 48.03 | 48.03 | Покупать |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.67 | +1.12% | 0.46 | 41.67 | 41.67 | Покупать |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.43 | +0.97% | 0.36 | 37.43 | 37.43 | Покупать |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.42 | +0.66% | 0.28 | 42.42 | 42.42 | Покупать |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.70 | +0.64% | 0.42 | 65.70 | 65.70 | Покупать |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.82 | +0.60% | 0.38 | 63.82 | 63.82 | Покупать |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.92 | +0.86% | 0.33 | 38.92 | 38.92 | Покупать |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.13 | +1.01% | 0.34 | 34.13 | 34.13 | Покупать |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.29 | +0.94% | 0.32 | 34.29 | 34.29 | Покупать |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.90 | +0.94% | 0.40 | 42.90 | 42.90 | Покупать |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.85 | +0.98% | 0.60 | 61.85 | 61.85 | Покупать |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.24 | +0.86% | 0.71 | 83.24 | 83.24 | Покупать |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.21 | +0.92% | 0.41 | 45.21 | 45.21 | Покупать |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.40 | +1.05% | 0.41 | 39.40 | 39.40 | Покупать |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.57 | +1.05% | 0.38 | 36.57 | 36.57 | Покупать |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.40 | +0.95% | 0.38 | 40.40 | 40.40 | Покупать |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.56 | +0.90% | 0.62 | 69.56 | 69.56 | Покупать |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.05 | +0.80% | 0.54 | 68.05 | 68.05 | Покупать |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.25 | +0.95% | 0.38 | 40.25 | 40.25 | Покупать |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.27 | +1.09% | 0.38 | 35.27 | 35.27 | Покупать |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.29 | +1.10% | 0.34 | 31.29 | 31.29 | Покупать |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.92 | +1.07% | 0.39 | 36.92 | 36.92 | Покупать |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.45 | +1.02% | 0.66 | 65.45 | 65.45 | Покупать |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 86.61 | +1.00% | 0.86 | 86.61 | 86.61 | Покупать |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.75 | +1.02% | 0.39 | 38.75 | 38.75 | Покупать |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.03 | +1.01% | 0.37 | 37.03 | 37.03 | Покупать |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.19 | +0.92% | 0.32 | 35.19 | 35.19 | Покупать |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.17 | +0.82% | 0.31 | 38.17 | 38.17 | Покупать |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.26 | +0.60% | 0.44 | 74.26 | 74.26 | Покупать |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.54 | +0.61% | 0.44 | 72.54 | 72.54 | Покупать |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.37 | +0.74% | 0.31 | 42.37 | 42.37 | Покупать |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.99 | +0.85% | 0.33 | 38.99 | 38.99 | Активно покупать |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.74 | +0.84% | 0.29 | 34.74 | 34.74 | Покупать |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.95 | +0.85% | 0.33 | 38.95 | 38.95 | Покупать |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.57 | +0.81% | 0.51 | 63.57 | 63.57 | Покупать |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 85.15 | +0.81% | 0.68 | 85.15 | 85.15 | Покупать |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.66 | +0.82% | 0.33 | 40.66 | 40.66 | Покупать |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.67 | +0.79% | 0.32 | 40.67 | 40.67 | Покупать |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.28 | +0.74% | 0.28 | 38.28 | 38.28 | Покупать |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.36 | +0.67% | 0.29 | 43.36 | 43.36 | Покупать |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 74.45 | +0.62% | 0.46 | 74.45 | 74.45 | Покупать |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.48 | +0.65% | 0.47 | 72.48 | 72.48 | Покупать |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.33 | +0.79% | 0.33 | 42.33 | 42.33 | Покупать |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.89 | +0.91% | 0.35 | 38.89 | 38.89 | Покупать |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.16 | +0.92% | 0.32 | 35.16 | 35.16 | Покупать |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.43 | +0.87% | 0.34 | 39.43 | 39.43 | Покупать |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.05 | +0.82% | 0.52 | 64.05 | 64.05 | Покупать |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 85.80 | +0.81% | 0.69 | 85.80 | 85.80 | Покупать |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.78 | +0.82% | 0.33 | 40.78 | 40.78 | Покупать |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.69 | +0.79% | 0.32 | 40.69 | 40.69 | Покупать |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.91 | +0.74% | 0.28 | 37.91 | 37.91 | Покупать |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.17 | +0.68% | 0.29 | 43.17 | 43.17 | Покупать |