ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015)ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015)ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015)

ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015)

Нет сделок
Открыть суперграфик

Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2015)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024)
2024-05-3135.94−1.56%−0.5735.9435.94
Покупать
AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024)
2024-06-2864.09−1.08%−0.7064.0964.09
Покупать
AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024)
2024-07-3184.15−1.13%−0.9684.1584.15
Покупать
AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024)
2024-08-3041.00−1.28%−0.5341.0041.00
Покупать
AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024)
2024-09-3034.53−1.17%−0.4134.5334.53
Покупать
AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024)
2024-10-3132.48−0.73%−0.2432.4832.48
Покупать
AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024)
2024-11-2938.54−0.34%−0.1338.5438.54
Нейтрально
AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025)
2024-12-3160.58−0.30%−0.1860.5860.58
Продавать
AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025)
2025-01-3158.67−0.22%−0.1358.6758.67
Продавать
AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025)
2025-02-2835.47−0.20%−0.0735.4735.47
Продавать
AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025)
2025-03-3134.41−0.35%−0.1234.4134.41
Продавать
AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025)
2025-04-3035.98−0.03%−0.0135.9835.98
Продавать
AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025)
2025-05-3043.40+0.16%0.0743.4043.40
Продавать
AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025)
2025-06-3063.04+0.33%0.2163.0463.04
Продавать
AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025)
2025-07-3180.36+0.30%0.2480.3680.36
Продавать
AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025)
2025-08-2946.75+0.24%0.1146.7546.75
Продавать
AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025)
2025-09-3040.63+0.20%0.0840.6340.63
Продавать
AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025)
2025-10-3136.63+0.25%0.0936.6336.63
Продавать
AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025)
2025-11-2841.70+0.48%0.2041.7041.70
Продавать
AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026)
2025-12-3164.67+0.40%0.2664.6764.67
Продавать
AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026)
2026-01-3062.84+0.69%0.4362.8462.84
Продавать
AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026)
2026-02-2738.29+0.21%0.0838.2938.29
Продавать
AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026)
2026-03-3133.52+0.30%0.1033.5233.52
Нейтрально
AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026)
2026-04-3033.67+0.45%0.1533.6733.67
Нейтрально
AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026)
2026-05-2942.13+0.43%0.1842.1342.13
Нейтрально
AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026)
2026-06-3060.73+0.43%0.2660.7360.73
Покупать
AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026)
2026-07-3181.80+0.45%0.3781.8081.80
Нейтрально
AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026)
2026-08-3144.40+0.45%0.2044.4044.40
Нейтрально
AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026)
2026-09-3038.65+0.44%0.1738.6538.65
Нейтрально
AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026)
2026-10-3035.93+0.28%0.1035.9335.93
Нейтрально
AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026)
2026-11-3039.80+0.25%0.1039.8039.80
Нейтрально
AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027)
2026-12-3168.64+0.29%0.2068.6468.64
Нейтрально
AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027)
2027-01-2967.13+0.10%0.0767.1367.13
Нейтрально
AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027)
2027-02-2639.66+0.03%0.0139.6639.66
Продавать
AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027)
2027-03-3134.92+0.06%0.0234.9234.92
Нейтрально
AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027)
2027-04-3030.80+0.13%0.0430.8030.80
Нейтрально
AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027)
2027-05-2836.36+0.30%0.1136.3636.36
Нейтрально
AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027)
2027-06-3064.48+0.16%0.1064.4864.48
Нейтрально
AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027)
2027-07-3085.34+0.16%0.1485.3485.34
Нейтрально
AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027)
2027-08-3138.18+0.18%0.0738.1838.18
Нейтрально
AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027)
2027-09-3036.49+0.19%0.0736.4936.49
Нейтрально
AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027)
2027-10-2934.71+0.20%0.0734.7134.71
Нейтрально
AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027)
2027-11-3037.70+0.19%0.0737.7037.70
Нейтрально
AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028)
2027-12-3173.50+0.23%0.1773.5073.50
Покупать
AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028)
2028-01-3171.82+0.32%0.2371.8271.82
Покупать
AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028)
2028-02-2941.83+0.22%0.0941.8341.83
Покупать
AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028)
2028-03-3138.48+0.39%0.1538.4838.48
Покупать
AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028)
2028-04-2834.29+0.38%0.1334.2934.29
Нейтрально
AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028)
2028-05-3138.43+0.37%0.1438.4338.43
Нейтрально
AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028)
2028-06-3062.77+0.35%0.2262.7762.77
Нейтрально
AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028)
2028-07-3184.09+0.35%0.2984.0984.09
Нейтрально
AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028)
2028-08-3140.13+0.35%0.1440.1340.13
Нейтрально
AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028)
2028-09-2940.16+0.35%0.1440.1640.16
Нейтрально
AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028)
2028-10-3137.83+0.32%0.1237.8337.83
Нейтрально
AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028)
2028-11-3042.90+0.28%0.1242.9042.90
Нейтрально
AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029)
2028-12-2973.71+0.27%0.2073.7173.71
Продавать
AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029)
2029-01-3171.73+0.50%0.3671.7371.73
Нейтрально
AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029)
2029-02-2841.64+0.60%0.2541.6441.64
Продавать
AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029)
2029-03-2938.15+0.71%0.2738.1538.15
Продавать
AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029)
2029-04-3034.49+0.70%0.2434.4934.49
Продавать
AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029)
2029-05-3138.72+0.68%0.2638.7238.72
Продавать
AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029)
2029-06-2962.96+0.64%0.4062.9662.96
Продавать
AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029)
2029-07-3184.35+0.63%0.5384.3584.35
Продавать
AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029)
2029-08-3140.09+0.63%0.2540.0940.09
Продавать
AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029)
2029-09-2840.01+0.63%0.2540.0140.01
Продавать
AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029)
2029-10-3137.32+0.57%0.2137.3237.32
Продавать
AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029)
2029-11-3042.57+0.52%0.2242.5742.57
Продавать