Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 35.28 | +5.22% | 1.75 | 35.28 | 35.28 | Покупать |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 63.54 | +2.55% | 1.58 | 63.54 | 63.54 | Покупать |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 83.86 | +1.71% | 1.41 | 83.86 | 83.86 | Покупать |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 40.95 | +1.24% | 0.50 | 40.95 | 40.95 | Покупать |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.52 | +0.82% | 0.28 | 34.52 | 34.52 | Нейтрально |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.31 | −0.31% | −0.10 | 32.31 | 32.31 | Покупать |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.27 | −1.11% | −0.43 | 38.27 | 38.27 | Активно продавать |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.17 | −1.05% | −0.64 | 60.17 | 60.17 | Активно продавать |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.06 | −1.28% | −0.75 | 58.06 | 58.06 | Активно продавать |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.10 | −1.57% | −0.56 | 35.10 | 35.10 | Активно продавать |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.15 | −1.92% | −0.67 | 34.15 | 34.15 | Активно продавать |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 35.57 | −2.01% | −0.73 | 35.57 | 35.57 | Активно продавать |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 42.96 | −2.03% | −0.89 | 42.96 | 42.96 | Активно продавать |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 62.43 | −2.09% | −1.33 | 62.43 | 62.43 | Активно продавать |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 79.64 | −2.21% | −1.80 | 79.64 | 79.64 | Активно продавать |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 46.34 | −2.11% | −1.00 | 46.34 | 46.34 | Активно продавать |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 40.27 | −1.78% | −0.73 | 40.27 | 40.27 | Активно продавать |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.31 | −1.84% | −0.68 | 36.31 | 36.31 | Активно продавать |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.31 | −1.57% | −0.66 | 41.31 | 41.31 | Активно продавать |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.15 | −1.38% | −0.90 | 64.15 | 64.15 | Активно продавать |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.00 | −1.35% | −0.85 | 62.00 | 62.00 | Активно продавать |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.68 | −1.15% | −0.44 | 37.68 | 37.68 | Активно продавать |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 32.85 | −1.26% | −0.42 | 32.85 | 32.85 | Активно продавать |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.98 | −1.35% | −0.45 | 32.98 | 32.98 | Активно продавать |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.46 | −1.38% | −0.58 | 41.46 | 41.46 | Продавать |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 59.97 | −1.30% | −0.79 | 59.97 | 59.97 | Продавать |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 80.72 | −1.30% | −1.06 | 80.72 | 80.72 | Продавать |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.80 | −1.31% | −0.58 | 43.80 | 43.80 | Продавать |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.12 | −1.29% | −0.50 | 38.12 | 38.12 | Продавать |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.55 | −1.14% | −0.41 | 35.55 | 35.55 | Продавать |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.47 | −0.93% | −0.37 | 39.47 | 39.47 | Продавать |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.20 | −0.80% | −0.55 | 68.20 | 68.20 | Продавать |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.68 | −0.95% | −0.64 | 66.68 | 66.68 | Продавать |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.36 | −1.11% | −0.44 | 39.36 | 39.36 | Продавать |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.32 | −1.83% | −0.64 | 34.32 | 34.32 | Активно продавать |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.29 | −1.56% | −0.48 | 30.29 | 30.29 | Активно продавать |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.73 | −1.71% | −0.62 | 35.73 | 35.73 | Продавать |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 63.70 | −1.45% | −0.94 | 63.70 | 63.70 | Продавать |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.07 | −1.28% | −1.09 | 84.07 | 84.07 | Продавать |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.63 | −0.95% | −0.36 | 37.63 | 37.63 | Продавать |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.93 | −1.05% | −0.38 | 35.93 | 35.93 | Продавать |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.28 | −0.87% | −0.30 | 34.28 | 34.28 | Продавать |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.36 | −0.72% | −0.27 | 37.36 | 37.36 | Продавать |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.81 | −0.60% | −0.44 | 72.81 | 72.81 | Продавать |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.98 | −0.66% | −0.47 | 70.98 | 70.98 | Продавать |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.00 | −0.56% | −0.23 | 41.00 | 41.00 | Продавать |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.54 | −0.48% | −0.18 | 37.54 | 37.54 | Продавать |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.53 | −0.47% | −0.16 | 33.53 | 33.53 | Продавать |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.62 | −1.34% | −0.51 | 37.62 | 37.62 | Продавать |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 61.20 | −2.13% | −1.33 | 61.20 | 61.20 | Продавать |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 81.99 | −2.10% | −1.76 | 81.99 | 81.99 | Продавать |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.12 | −2.13% | −0.85 | 39.12 | 39.12 | Продавать |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.16 | −2.10% | −0.84 | 39.16 | 39.16 | Продавать |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.96 | −1.94% | −0.73 | 36.96 | 36.96 | Продавать |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.02 | −1.73% | −0.74 | 42.02 | 42.02 | Продавать |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 72.29 | −1.85% | −1.36 | 72.29 | 72.29 | Активно продавать |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 70.12 | −1.94% | −1.39 | 70.12 | 70.12 | Активно продавать |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.53 | −2.31% | −0.96 | 40.53 | 40.53 | Активно продавать |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.16 | −2.62% | −1.00 | 37.16 | 37.16 | Активно продавать |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 33.61 | −2.58% | −0.89 | 33.61 | 33.61 | Активно продавать |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 37.77 | −2.45% | −0.95 | 37.77 | 37.77 | Активно продавать |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 61.52 | −2.33% | −1.47 | 61.52 | 61.52 | Активно продавать |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.45 | −2.31% | −1.95 | 82.45 | 82.45 | Активно продавать |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.17 | −2.34% | −0.94 | 39.17 | 39.17 | Активно продавать |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.11 | −2.30% | −0.92 | 39.11 | 39.11 | Активно продавать |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.55 | −2.12% | −0.79 | 36.55 | 36.55 | Активно продавать |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.78 | −1.90% | −0.81 | 41.78 | 41.78 | Активно продавать |