Контракты ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 67.73 | −1.31% | −0.90 | 67.73 | 67.73 | Продавать |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 90.82 | −0.63% | −0.58 | 90.82 | 90.82 | Продавать |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.14 | −0.94% | −0.42 | 44.14 | 44.14 | Продавать |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.39 | −0.95% | −0.36 | 37.39 | 37.39 | Нейтрально |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.10 | −0.93% | −0.33 | 35.10 | 35.10 | Нейтрально |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.91 | −1.11% | −0.46 | 40.91 | 40.91 | Нейтрально |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 64.15 | −1.03% | −0.67 | 64.15 | 64.15 | Нейтрально |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 62.32 | −0.99% | −0.62 | 62.32 | 62.32 | Нейтрально |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 37.81 | −1.28% | −0.49 | 37.81 | 37.81 | Нейтрально |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 36.47 | −1.14% | −0.42 | 36.47 | 36.47 | Продавать |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.83 | −1.05% | −0.40 | 37.83 | 37.83 | Нейтрально |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 45.23 | −1.05% | −0.48 | 45.23 | 45.23 | Продавать |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.95 | −0.68% | −0.45 | 65.95 | 65.95 | Нейтрально |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.73 | −0.59% | −0.50 | 83.73 | 83.73 | Нейтрально |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.63 | −0.59% | −0.29 | 48.63 | 48.63 | Покупать |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.22 | −0.61% | −0.26 | 42.22 | 42.22 | Нейтрально |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.82 | −0.34% | −0.13 | 37.82 | 37.82 | Покупать |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.70 | 0.00% | 0.00 | 42.70 | 42.70 | Покупать |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.16 | −0.14% | −0.09 | 66.16 | 66.16 | Покупать |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.41 | −0.20% | −0.13 | 63.41 | 63.41 | Покупать |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.31 | −0.47% | −0.18 | 38.31 | 38.31 | Продавать |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.36 | −0.74% | −0.25 | 33.36 | 33.36 | Продавать |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.35 | −0.63% | −0.21 | 33.35 | 33.35 | Продавать |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.81 | −0.57% | −0.24 | 41.81 | 41.81 | Продавать |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.58 | −0.31% | −0.19 | 60.58 | 60.58 | Продавать |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 81.15 | −0.29% | −0.24 | 81.15 | 81.15 | Продавать |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.92 | −0.30% | −0.13 | 43.92 | 43.92 | Продавать |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.37 | −0.26% | −0.10 | 38.37 | 38.37 | Продавать |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.30 | −0.23% | −0.08 | 35.30 | 35.30 | Продавать |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 38.93 | −0.21% | −0.08 | 38.93 | 38.93 | Продавать |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.26 | −0.13% | −0.09 | 67.26 | 67.26 | Продавать |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.39 | −0.23% | −0.15 | 65.39 | 65.39 | Продавать |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.16 | −0.46% | −0.18 | 39.16 | 39.16 | Продавать |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 34.58 | −1.06% | −0.37 | 34.58 | 34.58 | Продавать |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 30.41 | −1.27% | −0.39 | 30.41 | 30.41 | Продавать |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.97 | −1.02% | −0.37 | 35.97 | 35.97 | Продавать |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.16 | −0.91% | −0.59 | 64.16 | 64.16 | Продавать |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 84.82 | −0.85% | −0.73 | 84.82 | 84.82 | Продавать |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 37.83 | −0.66% | −0.25 | 37.83 | 37.83 | Продавать |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.13 | −0.74% | −0.27 | 36.13 | 36.13 | Продавать |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.16 | −0.73% | −0.25 | 34.16 | 34.16 | Продавать |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 36.79 | −0.70% | −0.26 | 36.79 | 36.79 | Активно продавать |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 71.72 | −0.68% | −0.49 | 71.72 | 71.72 | Активно продавать |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 69.37 | −1.22% | −0.86 | 69.37 | 69.37 | Активно продавать |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 40.75 | −1.67% | −0.69 | 40.75 | 40.75 | Активно продавать |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.13 | −2.39% | −0.91 | 37.13 | 37.13 | Активно продавать |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.24 | −2.06% | −0.70 | 33.24 | 33.24 | Активно продавать |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 37.44 | −1.91% | −0.73 | 37.44 | 37.44 | Продавать |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 61.41 | −1.74% | −1.09 | 61.41 | 61.41 | Продавать |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 82.26 | −1.67% | −1.40 | 82.26 | 82.26 | Продавать |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 39.19 | −1.63% | −0.65 | 39.19 | 39.19 | Продавать |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 39.46 | −1.55% | −0.62 | 39.46 | 39.46 | Продавать |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 36.85 | −0.78% | −0.29 | 36.85 | 36.85 | Активно продавать |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 41.64 | −0.67% | −0.28 | 41.64 | 41.64 | Активно продавать |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 71.71 | −0.82% | −0.59 | 71.71 | 71.71 | Активно продавать |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 68.97 | −1.17% | −0.82 | 68.97 | 68.97 | Активно продавать |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 40.28 | −1.40% | −0.57 | 40.28 | 40.28 | Активно продавать |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 37.12 | −1.62% | −0.61 | 37.12 | 37.12 | Активно продавать |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 33.53 | −1.44% | −0.49 | 33.53 | 33.53 | Активно продавать |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 37.68 | −1.39% | −0.53 | 37.68 | 37.68 | Активно продавать |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 61.44 | −1.30% | −0.81 | 61.44 | 61.44 | Активно продавать |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.13 | −1.19% | −0.99 | 82.13 | 82.13 | Активно продавать |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 39.13 | −1.19% | −0.47 | 39.13 | 39.13 | Активно продавать |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 39.35 | −1.18% | −0.47 | 39.35 | 39.35 | Активно продавать |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 36.30 | −1.84% | −0.68 | 36.30 | 36.30 | Активно продавать |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 41.32 | −1.67% | −0.70 | 41.32 | 41.32 | Активно продавать |