Контракты ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.37 | −0.42% | −0.17 | 40.37 | 40.37 | Покупать |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 50.52 | −0.63% | −0.32 | 50.52 | 50.52 | Покупать |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 29.51 | −0.44% | −0.13 | 29.51 | 29.51 | Покупать |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 26.76 | −0.34% | −0.09 | 26.76 | 26.76 | Покупать |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 26.50 | −0.11% | −0.03 | 26.50 | 26.50 | Покупать |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 33.37 | +0.42% | 0.14 | 33.37 | 33.37 | Активно покупать |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.15 | +0.48% | 0.28 | 59.15 | 59.15 | Активно покупать |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.04 | +0.58% | 0.34 | 59.04 | 59.04 | Активно покупать |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 35.46 | +0.80% | 0.28 | 35.46 | 35.46 | Активно покупать |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 34.95 | +0.43% | 0.15 | 34.95 | 34.95 | Активно покупать |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 33.68 | +0.51% | 0.17 | 33.68 | 33.68 | Активно покупать |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 37.27 | +0.40% | 0.15 | 37.27 | 37.27 | Активно покупать |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Покупать |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.63 | 0.00% | 0.00 | 42.63 | 42.63 | Покупать |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | Покупать |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.67 | 0.00% | 0.00 | 36.67 | 36.67 | Покупать |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.87 | 0.00% | 0.00 | 35.87 | 35.87 | Покупать |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.12 | 0.00% | 0.00 | 39.12 | 39.12 | Активно покупать |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.29 | 0.00% | 0.00 | 59.29 | 59.29 | Покупать |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | Нейтрально |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.32 | 0.00% | 0.00 | 37.32 | 37.32 | Активно покупать |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Покупать |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | Покупать |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.34 | 0.00% | 0.00 | 36.34 | 36.34 | Покупать |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.27 | 0.00% | 0.00 | 41.27 | 41.27 | Покупать |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Покупать |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.83 | 0.00% | 0.00 | 37.83 | 37.83 | Покупать |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.46 | 0.00% | 0.00 | 36.46 | 36.46 | Покупать |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.72 | 0.00% | 0.00 | 37.72 | 37.72 | Нейтрально |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.51 | 0.00% | 0.00 | 39.51 | 39.51 | Продавать |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.46 | 0.00% | 0.00 | 48.46 | 48.46 | Продавать |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.49 | 0.00% | 0.00 | 47.49 | 47.49 | Продавать |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | Продавать |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.66 | 0.00% | 0.00 | 37.66 | 37.66 | Покупать |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.73 | 0.00% | 0.00 | 34.73 | 34.73 | Покупать |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.82 | 0.00% | 0.00 | 37.82 | 37.82 | Покупать |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.11 | 0.00% | 0.00 | 41.11 | 41.11 | Покупать |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.13 | 0.00% | 0.00 | 42.13 | 42.13 | Покупать |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Покупать |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Покупать |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Продавать |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.68 | 0.00% | 0.00 | 38.68 | 38.68 | Продавать |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 50.92 | 0.00% | 0.00 | 50.92 | 50.92 | Продавать |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.38 | 0.00% | 0.00 | 48.38 | 48.38 | Активно продавать |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.28 | 0.00% | 0.00 | 38.28 | 38.28 | Активно продавать |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.08 | 0.00% | 0.00 | 37.08 | 37.08 | Продавать |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.42 | 0.00% | 0.00 | 39.42 | 39.42 | Продавать |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Нейтрально |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.49 | 0.00% | 0.00 | 27.49 | 27.49 | Покупать |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.76 | 0.00% | 0.00 | 30.76 | 30.76 | Покупать |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | Покупать |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.63 | 0.00% | 0.00 | 40.63 | 40.63 | Покупать |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | Покупать |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.87 | 0.00% | 0.00 | 42.87 | 42.87 | Покупать |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.44 | 0.00% | 0.00 | 53.44 | 53.44 | Нейтрально |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.94 | 0.00% | 0.00 | 50.94 | 50.94 | Покупать |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | Нейтрально |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.27 | 0.00% | 0.00 | 39.27 | 39.27 | Покупать |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.22 | 0.00% | 0.00 | 41.22 | 41.22 | Покупать |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | Покупать |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.71 | 0.00% | 0.00 | 27.71 | 27.71 | Покупать |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.98 | 0.00% | 0.00 | 30.98 | 30.98 | Покупать |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 46.03 | 0.00% | 0.00 | 46.03 | 46.03 | Покупать |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.89 | 0.00% | 0.00 | 40.89 | 40.89 | Активно покупать |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.49 | 0.00% | 0.00 | 40.49 | 40.49 | Активно покупать |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.38 | 0.00% | 0.00 | 43.38 | 43.38 | Активно покупать |