Контракты PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.70 | −0.56% | −0.25 | 40.70 | 40.70 | Покупать |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.00 | −3.26% | −2.10 | 62.00 | 62.00 | Покупать |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.15 | −4.34% | −2.55 | 56.15 | 56.15 | Покупать |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.20 | −3.36% | −1.45 | 42.20 | 42.20 | Покупать |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.90 | −2.77% | −1.10 | 37.90 | 37.90 | Покупать |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.35 | −2.63% | −1.10 | 40.35 | 40.35 | Покупать |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.40 | −3.17% | −1.65 | 50.40 | 50.40 | Нейтрально |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.75 | −3.73% | −2.80 | 71.75 | 71.75 | Покупать |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.85 | −2.82% | −1.85 | 63.85 | 63.85 | Покупать |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.55 | −2.26% | −0.95 | 41.55 | 41.55 | Покупать |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.35 | −1.72% | −0.65 | 38.35 | 38.35 | Покупать |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.85 | −1.12% | −0.45 | 39.85 | 39.85 | Покупать |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.15 | −1.20% | −0.55 | 45.15 | 45.15 | Покупать |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.30 | −1.86% | −1.35 | 71.30 | 71.30 | Покупать |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.45 | −2.17% | −1.45 | 65.45 | 65.45 | Покупать |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.60 | −1.31% | −0.60 | 46.60 | 46.60 | Покупать |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.00 | −1.49% | −0.60 | 41.00 | 41.00 | Покупать |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.75 | −1.47% | −0.65 | 42.75 | 42.75 | Продавать |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.45 | −1.26% | −0.70 | 53.45 | 53.45 | Покупать |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.15 | −2.09% | −1.65 | 78.15 | 78.15 | Продавать |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.90 | −2.10% | −1.50 | 70.90 | 70.90 | Продавать |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.85 | −1.12% | −0.55 | 47.85 | 47.85 | Продавать |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.40 | −0.98% | −0.40 | 42.40 | 42.40 | Покупать |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.95 | −0.46% | −0.20 | 44.95 | 44.95 | Продавать |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.30 | −0.87% | −0.45 | 51.30 | 51.30 | Покупать |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.75 | −0.79% | −0.65 | 78.75 | 78.75 | Покупать |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 70.45 | −0.79% | −0.55 | 70.45 | 70.45 | Покупать |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 50.95 | −0.97% | −0.50 | 50.95 | 50.95 | Покупать |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.95 | −1.10% | −0.50 | 43.95 | 43.95 | Покупать |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.15 | −1.18% | −0.55 | 46.15 | 46.15 | Продавать |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.80 | −1.17% | −0.70 | 60.80 | 60.80 | Продавать |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.40 | −1.60% | −1.50 | 92.40 | 92.40 | Покупать |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.40 | −1.61% | −1.40 | 84.40 | 84.40 | Покупать |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.40 | −1.61% | −1.00 | 60.40 | 60.40 | Покупать |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.45 | −1.61% | −0.85 | 51.45 | 51.45 | Покупать |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.45 | −1.60% | −0.85 | 53.45 | 53.45 | Покупать |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.65 | −1.60% | −0.95 | 57.65 | 57.65 | Покупать |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.95 | −1.60% | −1.30 | 80.95 | 80.95 | Покупать |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.10 | −1.59% | −1.20 | 74.10 | 74.10 | Покупать |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.05 | −1.59% | −0.90 | 55.05 | 55.05 | Покупать |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.10 | −1.60% | −0.85 | 51.10 | 51.10 | Покупать |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.50 | −1.61% | −0.90 | 55.50 | 55.50 | Покупать |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.35 | −1.60% | −1.20 | 74.35 | 74.35 | Покупать |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.25 | −0.98% | −0.95 | 98.25 | 98.25 | Покупать |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.70 | −0.97% | −0.90 | 89.70 | 89.70 | Покупать |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.70 | −0.98% | −0.65 | 63.70 | 63.70 | Покупать |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.45 | −0.96% | −0.55 | 54.45 | 54.45 | Покупать |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.70 | −0.98% | −0.55 | 56.70 | 56.70 | Покупать |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.55 | −0.97% | −0.60 | 60.55 | 60.55 | Покупать |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.20 | −0.98% | −0.85 | 86.20 | 86.20 | Покупать |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.65 | −0.97% | −0.75 | 78.65 | 78.65 | Покупать |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.90 | −0.97% | −0.55 | 57.90 | 57.90 | Покупать |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.30 | −0.98% | −0.55 | 53.30 | 53.30 | Покупать |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.70 | −0.98% | −0.60 | 58.70 | 58.70 | Покупать |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.25 | −0.97% | −0.80 | 79.25 | 79.25 | Покупать |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.60 | −0.82% | −0.85 | 104.60 | 104.60 | Покупать |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.10 | −0.83% | −0.80 | 96.10 | 96.10 | Покупать |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.60 | −0.82% | −0.55 | 68.60 | 68.60 | Покупать |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.00 | −0.82% | −0.50 | 58.00 | 58.00 | Покупать |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.45 | −0.82% | −0.50 | 60.45 | 60.45 | Покупать |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.65 | −0.83% | −0.55 | 64.65 | 64.65 | Покупать |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.40 | −0.83% | −0.75 | 92.40 | 92.40 | Покупать |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.20 | −0.82% | −0.70 | 84.20 | 84.20 | Покупать |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.85 | −0.83% | −0.50 | 60.85 | 60.85 | Покупать |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.05 | −0.81% | −0.45 | 56.05 | 56.05 | Покупать |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.10 | −0.81% | −0.50 | 62.10 | 62.10 | Покупать |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.50 | −0.83% | −0.70 | 83.50 | 83.50 | Покупать |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.60 | −0.82% | −0.85 | 104.60 | 104.60 | Покупать |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.10 | −0.83% | −0.80 | 96.10 | 96.10 | Покупать |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.60 | −0.82% | −0.55 | 68.60 | 68.60 | Покупать |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.00 | −0.82% | −0.50 | 58.00 | 58.00 | Нейтрально |