Контракты PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.65 | −2.74% | −1.05 | 37.65 | 37.65 | Покупать |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.10 | −1.52% | −0.90 | 59.10 | 59.10 | Покупать |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.95 | −0.77% | −0.40 | 53.95 | 53.95 | Покупать |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.25 | −1.92% | −0.80 | 41.25 | 41.25 | Покупать |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.10 | −0.96% | −0.35 | 37.10 | 37.10 | Покупать |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.80 | −0.95% | −0.40 | 39.80 | 39.80 | Покупать |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.80 | −1.09% | −0.55 | 50.80 | 50.80 | Покупать |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.55 | −0.53% | −0.40 | 72.55 | 72.55 | Покупать |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.70 | −0.77% | −0.50 | 64.70 | 64.70 | Покупать |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.60 | +0.22% | 0.10 | 41.60 | 41.60 | Покупать |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.10 | +0.55% | 0.20 | 38.10 | 38.10 | Покупать |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | Покупать |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.85 | +0.23% | 0.10 | 43.85 | 43.85 | Активно покупать |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.85 | −0.65% | −0.45 | 68.85 | 68.85 | Покупать |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.85 | −0.36% | −0.25 | 63.85 | 63.85 | Покупать |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.35 | −0.18% | −0.10 | 45.35 | 45.35 | Покупать |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.75 | −0.61% | −0.25 | 40.75 | 40.75 | Покупать |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.15 | −0.30% | −0.15 | 43.15 | 43.15 | Покупать |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.75 | −0.50% | −0.25 | 53.75 | 53.75 | Активно покупать |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.60 | −0.62% | −0.50 | 79.60 | 79.60 | Покупать |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.20 | −0.63% | −0.45 | 72.20 | 72.20 | Покупать |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.95 | −2.28% | −1.10 | 47.95 | 47.95 | Покупать |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Покупать |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Продавать |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.00 | +2.75% | 1.35 | 50.00 | 50.00 | Покупать |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 76.95 | −0.19% | −0.15 | 76.95 | 76.95 | Покупать |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.80 | −0.19% | −0.15 | 68.80 | 68.80 | Покупать |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.80 | +0.42% | 0.20 | 49.80 | 49.80 | Активно покупать |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.25 | +0.27% | 0.10 | 44.25 | 44.25 | Активно покупать |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.50 | +0.28% | 0.15 | 46.50 | 46.50 | Покупать |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.25 | +0.23% | 0.15 | 61.25 | 61.25 | Продавать |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.55 | +0.06% | 0.05 | 92.55 | 92.55 | Покупать |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.60 | +0.06% | 0.05 | 84.60 | 84.60 | Покупать |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.55 | +0.07% | 0.05 | 60.55 | 60.55 | Покупать |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.55 | +0.06% | 0.05 | 51.55 | 51.55 | Покупать |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.55 | +0.06% | 0.05 | 53.55 | 53.55 | Покупать |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.80 | +0.07% | 0.05 | 57.80 | 57.80 | Покупать |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.10 | +0.06% | 0.05 | 81.10 | 81.10 | Покупать |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.20 | +0.05% | 0.05 | 74.20 | 74.20 | Покупать |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.15 | +0.07% | 0.05 | 55.15 | 55.15 | Покупать |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.20 | +0.06% | 0.05 | 51.20 | 51.20 | Покупать |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.60 | +0.07% | 0.05 | 55.60 | 55.60 | Покупать |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.50 | +0.05% | 0.05 | 74.50 | 74.50 | Покупать |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.60 | +0.25% | 0.25 | 97.60 | 97.60 | Покупать |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.05 | +0.25% | 0.20 | 89.05 | 89.05 | Покупать |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.25 | +0.25% | 0.15 | 63.25 | 63.25 | Покупать |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.05 | +0.26% | 0.15 | 54.05 | 54.05 | Покупать |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.35 | +0.25% | 0.15 | 56.35 | 56.35 | Покупать |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.10 | +0.25% | 0.15 | 60.10 | 60.10 | Покупать |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.60 | +0.25% | 0.20 | 85.60 | 85.60 | Покупать |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.10 | +0.26% | 0.20 | 78.10 | 78.10 | Покупать |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 57.50 | +0.26% | 0.15 | 57.50 | 57.50 | Покупать |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.90 | +0.25% | 0.15 | 52.90 | 52.90 | Покупать |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 58.25 | +0.24% | 0.15 | 58.25 | 58.25 | Покупать |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.70 | +0.25% | 0.20 | 78.70 | 78.70 | Покупать |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.95 | +0.58% | 0.60 | 102.95 | 102.95 | Активно покупать |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.55 | +0.57% | 0.55 | 94.55 | 94.55 | Активно покупать |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.50 | +0.58% | 0.40 | 67.50 | 67.50 | Активно покупать |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.10 | +0.58% | 0.35 | 57.10 | 57.10 | Активно покупать |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.45 | +0.58% | 0.35 | 59.45 | 59.45 | Активно покупать |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 63.60 | +0.57% | 0.35 | 63.60 | 63.60 | Активно покупать |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.90 | +0.59% | 0.55 | 90.90 | 90.90 | Активно покупать |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.85 | +0.58% | 0.50 | 82.85 | 82.85 | Активно покупать |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.90 | +0.57% | 0.35 | 59.90 | 59.90 | Активно покупать |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.10 | +0.57% | 0.30 | 55.10 | 55.10 | Активно покупать |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.10 | +0.58% | 0.35 | 61.10 | 61.10 | Активно покупать |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.15 | +0.58% | 0.45 | 82.15 | 82.15 | Покупать |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.95 | +0.58% | 0.60 | 102.95 | 102.95 | Покупать |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.55 | +0.57% | 0.55 | 94.55 | 94.55 | Покупать |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.50 | +0.58% | 0.40 | 67.50 | 67.50 | Покупать |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.10 | +0.58% | 0.35 | 57.10 | 57.10 | Активно покупать |