Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.037 | +1.17% | 0.083 | −7.037 | −7.037 | Активно покупать |
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.735 | +0.59% | 0.040 | −6.735 | −6.735 | Покупать |
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.350 | +0.53% | 0.039 | −7.350 | −7.350 | Покупать |
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.616 | +0.09% | 0.007 | −7.616 | −7.616 | Покупать |
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.617 | −0.28% | −0.021 | −7.617 | −7.617 | Покупать |
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.581 | −0.99% | −0.074 | −7.581 | −7.581 | Покупать |
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.595 | −1.40% | −0.105 | −7.595 | −7.595 | Покупать |
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.630 | −1.62% | −0.122 | −7.630 | −7.630 | Покупать |
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.697 | −2.15% | −0.162 | −7.697 | −7.697 | Покупать |
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.795 | −1.99% | −0.152 | −7.795 | −7.795 | Покупать |
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.955 | −1.91% | −0.149 | −7.955 | −7.955 | Покупать |
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −8.215 | −2.70% | −0.216 | −8.215 | −8.215 | Покупать |
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −8.342 | −2.92% | −0.237 | −8.342 | −8.342 | Покупать |
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −8.345 | −2.86% | −0.232 | −8.345 | −8.345 | Покупать |
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −8.214 | −2.18% | −0.175 | −8.214 | −8.214 | Покупать |
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −8.116 | −2.76% | −0.218 | −8.116 | −8.116 | Покупать |
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.947 | −2.79% | −0.216 | −7.947 | −7.947 | Покупать |
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.755 | −3.08% | −0.232 | −7.755 | −7.755 | Покупать |
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.621 | −3.22% | −0.238 | −7.621 | −7.621 | Покупать |
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.557 | −3.31% | −0.242 | −7.557 | −7.557 | Покупать |
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.459 | −1.30% | −0.096 | −7.459 | −7.459 | Покупать |
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.527 | −1.18% | −0.088 | −7.527 | −7.527 | Покупать |
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.669 | −1.28% | −0.097 | −7.669 | −7.669 | Покупать |
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.869 | −1.51% | −0.117 | −7.869 | −7.869 | Покупать |
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.974 | −1.48% | −0.116 | −7.974 | −7.974 | Покупать |
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.949 | −1.26% | −0.099 | −7.949 | −7.949 | Покупать |
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.867 | −0.91% | −0.071 | −7.867 | −7.867 | Покупать |
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.778 | −0.69% | −0.053 | −7.778 | −7.778 | Покупать |
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.624 | −0.46% | −0.035 | −7.624 | −7.624 | Покупать |
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.413 | +0.18% | 0.013 | −7.413 | −7.413 | Покупать |
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −7.306 | +0.56% | 0.041 | −7.306 | −7.306 | Покупать |
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.226 | +0.81% | 0.059 | −7.226 | −7.226 | Покупать |
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.227 | +0.80% | 0.058 | −7.227 | −7.227 | Покупать |
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.227 | +0.80% | 0.058 | −7.227 | −7.227 | Покупать |
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.227 | +0.78% | 0.057 | −7.227 | −7.227 | Покупать |
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.227 | +0.78% | 0.057 | −7.227 | −7.227 | Покупать |