Контракты Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.727 | −3.57% | −0.232 | −6.727 | −6.727 | Нейтрально |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.083 | −3.92% | −0.267 | −7.083 | −7.083 | Нейтрально |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.133 | −2.57% | −0.179 | −7.133 | −7.133 | Покупать |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.082 | −1.36% | −0.095 | −7.082 | −7.082 | Покупать |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.028 | −0.63% | −0.044 | −7.028 | −7.028 | Покупать |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.043 | −0.27% | −0.019 | −7.043 | −7.043 | Покупать |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.083 | +0.03% | 0.002 | −7.083 | −7.083 | Покупать |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.156 | −0.36% | −0.026 | −7.156 | −7.156 | Покупать |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.253 | +0.15% | 0.011 | −7.253 | −7.253 | Покупать |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.357 | +0.80% | 0.059 | −7.357 | −7.357 | Активно покупать |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.586 | +0.28% | 0.021 | −7.586 | −7.586 | Покупать |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.711 | +0.34% | 0.026 | −7.711 | −7.711 | Покупать |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.697 | +0.93% | 0.072 | −7.697 | −7.697 | Покупать |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.657 | +0.69% | 0.053 | −7.657 | −7.657 | Покупать |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.552 | +0.85% | 0.065 | −7.552 | −7.552 | Покупать |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.337 | +2.08% | 0.156 | −7.337 | −7.337 | Активно покупать |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.151 | +2.44% | 0.179 | −7.151 | −7.151 | Покупать |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.101 | +1.53% | 0.110 | −7.101 | −7.101 | Покупать |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.119 | +2.10% | 0.153 | −7.119 | −7.119 | Покупать |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.146 | +2.48% | 0.182 | −7.146 | −7.146 | Покупать |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.224 | +2.09% | 0.154 | −7.224 | −7.224 | Покупать |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.340 | +1.94% | 0.145 | −7.340 | −7.340 | Покупать |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.521 | +1.52% | 0.116 | −7.521 | −7.521 | Покупать |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.514 | +1.79% | 0.137 | −7.514 | −7.514 | Покупать |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.404 | +2.31% | 0.175 | −7.404 | −7.404 | Активно покупать |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.247 | +3.00% | 0.224 | −7.247 | −7.247 | Активно покупать |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.093 | +3.19% | 0.234 | −7.093 | −7.093 | Активно покупать |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.932 | +3.25% | 0.233 | −6.932 | −6.932 | Активно покупать |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.704 | +3.50% | 0.243 | −6.704 | −6.704 | Активно покупать |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.503 | +4.42% | 0.301 | −6.503 | −6.503 | Активно покупать |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.417 | +4.83% | 0.326 | −6.417 | −6.417 | Активно покупать |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | Активно покупать |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | Активно покупать |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | Активно покупать |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | Активно покупать |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | Активно покупать |