Контракты Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.458 | −1.10% | −0.070 | −6.458 | −6.458 | Покупать |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.915 | −3.15% | −0.211 | −6.915 | −6.915 | Покупать |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.052 | −2.69% | −0.185 | −7.052 | −7.052 | Покупать |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.071 | −2.01% | −0.139 | −7.071 | −7.071 | Покупать |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.084 | −1.72% | −0.120 | −7.084 | −7.084 | Покупать |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.123 | −1.87% | −0.131 | −7.123 | −7.123 | Покупать |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.189 | −1.71% | −0.121 | −7.189 | −7.189 | Покупать |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.288 | −2.60% | −0.185 | −7.288 | −7.288 | Покупать |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.348 | −2.00% | −0.144 | −7.348 | −7.348 | Покупать |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.475 | −2.01% | −0.147 | −7.475 | −7.475 | Покупать |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.665 | −0.99% | −0.075 | −7.665 | −7.665 | Покупать |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.786 | −1.55% | −0.119 | −7.786 | −7.786 | Покупать |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.802 | −1.40% | −0.108 | −7.802 | −7.802 | Покупать |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.732 | −0.91% | −0.070 | −7.732 | −7.732 | Покупать |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.650 | −0.90% | −0.068 | −7.650 | −7.650 | Покупать |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.492 | −0.43% | −0.032 | −7.492 | −7.492 | Покупать |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.302 | −0.40% | −0.029 | −7.302 | −7.302 | Покупать |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.165 | +1.55% | 0.113 | −7.165 | −7.165 | Активно покупать |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.147 | +2.00% | 0.146 | −7.147 | −7.147 | Активно покупать |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.176 | +1.67% | 0.122 | −7.176 | −7.176 | Активно покупать |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.224 | +2.07% | 0.153 | −7.224 | −7.224 | Активно покупать |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.349 | +2.17% | 0.163 | −7.349 | −7.349 | Активно покупать |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.531 | +2.02% | 0.155 | −7.531 | −7.531 | Активно покупать |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.572 | +2.12% | 0.164 | −7.572 | −7.572 | Активно покупать |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.501 | +2.27% | 0.174 | −7.501 | −7.501 | Активно покупать |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.372 | +2.09% | 0.157 | −7.372 | −7.372 | Активно покупать |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.219 | +2.01% | 0.148 | −7.219 | −7.219 | Активно покупать |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.047 | +1.95% | 0.140 | −7.047 | −7.047 | Активно покупать |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.829 | +2.01% | 0.140 | −6.829 | −6.829 | Активно покупать |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.674 | +1.81% | 0.123 | −6.674 | −6.674 | Активно покупать |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.616 | +1.53% | 0.103 | −6.616 | −6.616 | Активно покупать |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.616 | +1.53% | 0.103 | −6.616 | −6.616 | Активно покупать |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.615 | +1.55% | 0.104 | −6.615 | −6.615 | Активно покупать |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.616 | +1.55% | 0.104 | −6.616 | −6.616 | Активно покупать |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.616 | +1.55% | 0.104 | −6.616 | −6.616 | Активно покупать |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.616 | +1.53% | 0.103 | −6.616 | −6.616 | — |