Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)

Нет сделок
Открыть суперграфик

Контракты Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-02−6.432+1.27%0.083−6.432−6.432
Покупать
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-02−5.800+8.26%0.522−5.800−5.800
Активно покупать
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-04−6.300+6.24%0.419−6.300−6.300
Покупать
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-02−6.631+4.38%0.304−6.631−6.631
Активно покупать
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-04−6.710+3.74%0.261−6.710−6.710
Активно покупать
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-03−6.785+3.33%0.234−6.785−6.785
Активно покупать
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-03−6.877+2.48%0.175−6.877−6.877
Активно покупать
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-04−7.046+1.76%0.126−7.046−7.046
Покупать
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-04−7.183+1.99%0.146−7.183−7.183
Покупать
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-02−7.362+2.58%0.195−7.362−7.362
Покупать
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-02−7.715+1.20%0.094−7.715−7.715
Покупать
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)
2025-06-03−7.812+1.87%0.149−7.812−7.812
Покупать
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-02−7.878+0.86%0.068−7.878−7.878
Покупать
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−7.836+0.71%0.056−7.836−7.836
Покупать
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−7.782+0.61%0.048−7.782−7.782
Покупать
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.716+0.54%0.042−7.716−7.716
Покупать
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−7.629+0.37%0.028−7.629−7.629
Покупать
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.582+0.59%0.045−7.582−7.582
Покупать
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.630+0.24%0.018−7.630−7.630
Покупать
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.621+0.95%0.073−7.621−7.621
Покупать
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.668+1.31%0.102−7.668−7.668
Покупать
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.802+1.03%0.081−7.802−7.802
Покупать
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.953+1.13%0.091−7.953−7.953
Покупать
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.020+0.43%0.035−8.020−8.020
Покупать
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.919+0.21%0.017−7.919−7.919
Покупать
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.752+0.58%0.045−7.752−7.752
Покупать
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−7.579+0.59%0.045−7.579−7.579
Покупать
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−7.397+0.47%0.035−7.397−7.397
Покупать
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−7.139+1.01%0.073−7.139−7.139
Покупать
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−6.975+1.04%0.073−6.975−6.975
Покупать
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−6.916+0.65%0.045−6.916−6.916
Покупать
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−6.915+0.66%0.046−6.915−6.915
Покупать
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−6.915+0.66%0.046−6.915−6.915
Покупать
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−6.915+0.65%0.045−6.915−6.915
Покупать
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−6.916+0.65%0.045−6.916−6.916
Покупать
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−6.916+0.65%0.045−6.916−6.916
Продавать