Контракты Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.488 | +0.49% | 0.032 | −6.488 | −6.488 | Покупать |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.955 | +0.77% | 0.054 | −6.955 | −6.955 | Покупать |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.052 | +1.34% | 0.096 | −7.052 | −7.052 | Покупать |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.105 | +0.56% | 0.040 | −7.105 | −7.105 | Покупать |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.080 | +0.42% | 0.030 | −7.080 | −7.080 | Покупать |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.123 | −0.35% | −0.025 | −7.123 | −7.123 | Покупать |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.135 | +0.27% | 0.019 | −7.135 | −7.135 | Покупать |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.240 | +0.58% | 0.042 | −7.240 | −7.240 | Покупать |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.378 | −0.50% | −0.037 | −7.378 | −7.378 | Покупать |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.505 | −0.44% | −0.033 | −7.505 | −7.505 | Покупать |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.702 | −0.40% | −0.031 | −7.702 | −7.702 | Покупать |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.828 | −0.01% | −0.001 | −7.828 | −7.828 | Покупать |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.849 | −0.46% | −0.036 | −7.849 | −7.849 | Покупать |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.781 | −0.71% | −0.055 | −7.781 | −7.781 | Покупать |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.689 | −1.00% | −0.076 | −7.689 | −7.689 | Покупать |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.546 | −0.96% | −0.072 | −7.546 | −7.546 | Покупать |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.367 | −1.04% | −0.076 | −7.367 | −7.367 | Покупать |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.275 | −1.07% | −0.077 | −7.275 | −7.275 | Покупать |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.258 | −1.11% | −0.080 | −7.258 | −7.258 | Покупать |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.202 | +1.07% | 0.078 | −7.202 | −7.202 | Покупать |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.253 | +1.06% | 0.078 | −7.253 | −7.253 | Активно покупать |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.388 | +1.18% | 0.088 | −7.388 | −7.388 | Активно покупать |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.590 | +1.13% | 0.087 | −7.590 | −7.590 | Активно покупать |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.669 | +1.01% | 0.078 | −7.669 | −7.669 | Покупать |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.607 | +1.27% | 0.098 | −7.607 | −7.607 | Активно покупать |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.489 | +1.29% | 0.098 | −7.489 | −7.489 | Покупать |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.374 | +1.30% | 0.097 | −7.374 | −7.374 | Покупать |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.232 | +1.32% | 0.097 | −7.232 | −7.232 | Покупать |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −7.013 | +1.38% | 0.098 | −7.013 | −7.013 | Покупать |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.841 | +1.70% | 0.118 | −6.841 | −6.841 | Покупать |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.774 | +1.56% | 0.107 | −6.774 | −6.774 | Покупать |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.775 | +1.55% | 0.107 | −6.775 | −6.775 | Покупать |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.774 | +1.57% | 0.108 | −6.774 | −6.774 | Покупать |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.774 | +1.57% | 0.108 | −6.774 | −6.774 | Покупать |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.774 | +1.57% | 0.108 | −6.774 | −6.774 | Покупать |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.774 | +1.57% | 0.108 | −6.774 | −6.774 | — |