Контракты MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 23.65 | −1.66% | −0.40 | 23.65 | 23.65 | Продавать |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.55 | −2.95% | −0.95 | 30.55 | 30.55 | Продавать |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.80 | −2.39% | −0.70 | 27.80 | 27.80 | Активно продавать |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.45 | −2.04% | −0.55 | 26.45 | 26.45 | Активно продавать |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.30 | −2.92% | −0.90 | 29.30 | 29.30 | Продавать |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.80 | −3.01% | −1.05 | 33.80 | 33.80 | Нейтрально |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.75 | −3.61% | −1.30 | 34.75 | 34.75 | Активно продавать |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.10 | −2.12% | −1.00 | 46.10 | 46.10 | Активно продавать |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.10 | −2.70% | −1.00 | 36.10 | 36.10 | Активно продавать |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.85 | −1.65% | −0.50 | 29.85 | 29.85 | Активно продавать |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.35 | −1.80% | −0.50 | 27.35 | 27.35 | Активно продавать |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.35 | −1.97% | −0.55 | 27.35 | 27.35 | Продавать |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.95 | −2.00% | −0.55 | 26.95 | 26.95 | Активно продавать |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.95 | −2.10% | −0.75 | 34.95 | 34.95 | Активно продавать |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.95 | −2.44% | −0.75 | 29.95 | 29.95 | Активно продавать |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.35 | −3.05% | −0.85 | 27.35 | 27.35 | Активно продавать |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.80 | −3.07% | −0.90 | 27.80 | 27.80 | Активно продавать |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.35 | −3.00% | −1.00 | 32.35 | 32.35 | Активно продавать |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.60 | −2.90% | −1.25 | 42.60 | 42.60 | Активно продавать |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.15 | −1.49% | −0.75 | 48.15 | 48.15 | Активно продавать |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.10 | −1.50% | −0.65 | 44.10 | 44.10 | Активно продавать |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.65 | −1.55% | −0.55 | 35.65 | 35.65 | Активно продавать |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.25 | −1.58% | −0.45 | 29.25 | 29.25 | Активно продавать |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.75 | −1.59% | −0.50 | 29.75 | 29.75 | Активно продавать |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.95 | −1.60% | −0.45 | 28.95 | 28.95 | Активно продавать |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.55 | −1.54% | −0.55 | 34.55 | 34.55 | Активно продавать |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.70 | −1.55% | −0.50 | 31.70 | 31.70 | Активно продавать |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.55 | −1.59% | −0.45 | 28.55 | 28.55 | Активно продавать |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.85 | −1.58% | −0.50 | 29.85 | 29.85 | Активно продавать |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.20 | −1.54% | −0.55 | 35.20 | 35.20 | Активно продавать |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.95 | −1.49% | −0.70 | 44.95 | 44.95 | Активно продавать |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 54.70 | −1.46% | −0.80 | 54.70 | 54.70 | Активно продавать |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.60 | −1.47% | −0.75 | 49.60 | 49.60 | Активно продавать |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.65 | −1.49% | −0.60 | 39.65 | 39.65 | Активно продавать |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.45 | −1.53% | −0.50 | 33.45 | 33.45 | Активно продавать |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.45 | −1.53% | −0.50 | 33.45 | 33.45 | Активно продавать |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.45 | −1.55% | −0.50 | 32.45 | 32.45 | Активно продавать |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.80 | −1.50% | −0.60 | 38.80 | 38.80 | Активно продавать |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.40 | −1.53% | −0.55 | 35.40 | 35.40 | Активно продавать |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.25 | −1.54% | −0.50 | 33.25 | 33.25 | Активно продавать |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.85 | −1.54% | −0.55 | 33.85 | 33.85 | Активно продавать |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.05 | −1.51% | −0.60 | 39.05 | 39.05 | Активно продавать |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.05 | −1.46% | −0.75 | 50.05 | 50.05 | Активно продавать |