Контракты MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | Продавать |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.35 | −0.55% | −0.15 | 27.35 | 27.35 | Продавать |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.30 | +1.28% | 0.30 | 25.30 | 25.30 | Продавать |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 27.80 | +0.91% | 0.25 | 27.80 | 27.80 | Продавать |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.45 | +0.46% | 0.15 | 32.45 | 32.45 | Продавать |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.55 | +0.96% | 0.30 | 33.55 | 33.55 | Продавать |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.75 | +0.33% | 0.15 | 45.75 | 45.75 | Продавать |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.75 | +1.80% | 0.65 | 36.75 | 36.75 | Покупать |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.00 | +0.84% | 0.25 | 30.00 | 30.00 | Продавать |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.95 | +0.94% | 0.25 | 26.95 | 26.95 | Нейтрально |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.45 | +0.57% | 0.15 | 26.45 | 26.45 | Нейтрально |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 25.00 | +0.20% | 0.05 | 25.00 | 25.00 | Продавать |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.00 | 0.00% | 0.00 | 33.00 | 33.00 | Продавать |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | Продавать |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.85 | +1.09% | 0.30 | 27.85 | 27.85 | Продавать |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.75 | +1.46% | 0.40 | 27.75 | 27.75 | Покупать |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.60 | +1.54% | 0.50 | 31.60 | 31.60 | Нейтрально |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 41.60 | +1.51% | 0.60 | 41.60 | 41.60 | Нейтрально |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.75 | +0.65% | 0.30 | 46.75 | 46.75 | Продавать |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.75 | +0.64% | 0.25 | 42.75 | 42.75 | Продавать |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.60 | +0.67% | 0.25 | 34.60 | 34.60 | Продавать |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.35 | +0.67% | 0.20 | 28.35 | 28.35 | Продавать |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.75 | +0.66% | 0.20 | 28.75 | 28.75 | Продавать |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.05 | +0.68% | 0.20 | 28.05 | 28.05 | Продавать |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.50 | +0.66% | 0.20 | 33.50 | 33.50 | Продавать |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.70 | +0.69% | 0.20 | 30.70 | 30.70 | Продавать |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.65 | +0.69% | 0.20 | 27.65 | 27.65 | Продавать |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.90 | +0.70% | 0.20 | 28.90 | 28.90 | Продавать |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.15 | +0.68% | 0.25 | 34.15 | 34.15 | Продавать |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.60 | +0.65% | 0.30 | 43.60 | 43.60 | Продавать |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 50.00 | −1.19% | −0.60 | 50.00 | 50.00 | Продавать |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 45.25 | −1.20% | −0.55 | 45.25 | 45.25 | Продавать |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.10 | −1.23% | −0.45 | 36.10 | 36.10 | Продавать |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.40 | −1.27% | −0.40 | 30.40 | 30.40 | Продавать |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.40 | −1.27% | −0.40 | 30.40 | 30.40 | Продавать |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.50 | −1.27% | −0.40 | 29.50 | 29.50 | Продавать |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.35 | −1.23% | −0.45 | 35.35 | 35.35 | Продавать |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.20 | −1.26% | −0.40 | 32.20 | 32.20 | Продавать |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.20 | −1.27% | −0.40 | 30.20 | 30.20 | Продавать |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 30.75 | −1.25% | −0.40 | 30.75 | 30.75 | Продавать |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 35.55 | −1.25% | −0.45 | 35.55 | 35.55 | Продавать |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 45.70 | −1.21% | −0.55 | 45.70 | 45.70 | Продавать |