Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AJLM2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jun 2024) | 2024-07-02 | −0.0361 | −41.57% | −0.0106 | −0.0361 | −0.0361 | Продавать |
AJLN2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jul 2024) | 2024-08-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLQ2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Aug 2024) | 2024-09-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLU2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Sep 2024) | 2024-10-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLV2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Oct 2024) | 2024-11-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLX2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Nov 2024) | 2024-12-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLZ2024Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Dec 2024) | 2025-01-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLF2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jan 2025) | 2025-02-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLG2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Feb 2025) | 2025-03-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLH2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2025) | 2025-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLJ2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Apr 2025) | 2025-05-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLK2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (May 2025) | 2025-06-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLM2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jun 2025) | 2025-07-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLN2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jul 2025) | 2025-08-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLQ2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Aug 2025) | 2025-09-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLU2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Sep 2025) | 2025-10-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLV2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Oct 2025) | 2025-11-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLX2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Nov 2025) | 2025-12-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLZ2025Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Dec 2025) | 2026-01-05 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLF2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jan 2026) | 2026-02-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLG2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Feb 2026) | 2026-03-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLH2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2026) | 2026-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLJ2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Apr 2026) | 2026-05-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLK2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (May 2026) | 2026-06-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLM2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jun 2026) | 2026-07-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLN2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jul 2026) | 2026-08-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLQ2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Aug 2026) | 2026-09-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLU2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Sep 2026) | 2026-10-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLV2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Oct 2026) | 2026-11-03 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLX2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Nov 2026) | 2026-12-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLZ2026Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Dec 2026) | 2027-01-05 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLF2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Jan 2027) | 2027-02-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLG2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Feb 2027) | 2027-03-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLH2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Mar 2027) | 2027-04-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLJ2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (Apr 2027) | 2027-05-04 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | Нейтрально |
AJLK2027Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures (May 2027) | 2027-06-02 | 0.0550 | 0.00% | 0.0000 | 0.0550 | 0.0550 | — |