Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AJRJ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | 42.05 | +0.45% | 0.19 | 42.05 | 42.05 | Нейтрально |
AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 50.99 | +1.35% | 0.68 | 50.99 | 50.99 | Нейтрально |
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 52.60 | +0.10% | 0.05 | 52.60 | 52.60 | Нейтрально |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.98 | −0.15% | −0.08 | 53.98 | 53.98 | Продавать |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 54.61 | −1.03% | −0.57 | 54.61 | 54.61 | Продавать |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 54.86 | −0.13% | −0.07 | 54.86 | 54.86 | Нейтрально |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 56.60 | +0.46% | 0.26 | 56.60 | 56.60 | Покупать |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 56.60 | +0.44% | 0.25 | 56.60 | 56.60 | Покупать |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 56.61 | +0.46% | 0.26 | 56.61 | 56.61 | Покупать |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 59.11 | +2.05% | 1.19 | 59.11 | 59.11 | Активно покупать |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 59.10 | +2.02% | 1.17 | 59.10 | 59.10 | Активно покупать |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 59.11 | +2.04% | 1.18 | 59.11 | 59.11 | Активно покупать |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 59.11 | +2.04% | 1.18 | 59.11 | 59.11 | Активно покупать |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 59.11 | +2.04% | 1.18 | 59.11 | 59.11 | Активно покупать |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 59.11 | +2.04% | 1.18 | 59.11 | 59.11 | Активно покупать |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 58.86 | +2.05% | 1.18 | 58.86 | 58.86 | Активно покупать |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 58.85 | +2.03% | 1.17 | 58.85 | 58.85 | Активно покупать |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 58.86 | +2.05% | 1.18 | 58.86 | 58.86 | Активно покупать |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 59.03 | +2.04% | 1.18 | 59.03 | 59.03 | Активно покупать |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 59.03 | +2.06% | 1.19 | 59.03 | 59.03 | Активно покупать |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 59.02 | +2.04% | 1.18 | 59.02 | 59.02 | Активно покупать |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 58.48 | +2.04% | 1.17 | 58.48 | 58.48 | Активно покупать |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 58.49 | +2.06% | 1.18 | 58.49 | 58.49 | Активно покупать |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 58.49 | +2.06% | 1.18 | 58.49 | 58.49 | Активно покупать |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 58.48 | +2.04% | 1.17 | 58.48 | 58.48 | Активно покупать |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 58.48 | +2.06% | 1.18 | 58.48 | 58.48 | Активно покупать |