Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 43.68 | −6.00% | −2.79 | 43.68 | 43.68 | Активно продавать |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 45.49 | −4.41% | −2.10 | 45.49 | 45.49 | Активно продавать |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 46.66 | −4.21% | −2.05 | 46.66 | 46.66 | Активно продавать |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 48.33 | −4.24% | −2.14 | 48.33 | 48.33 | Активно продавать |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 48.82 | −3.73% | −1.89 | 48.82 | 48.82 | Активно продавать |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 48.74 | −3.88% | −1.97 | 48.74 | 48.74 | Активно продавать |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 52.40 | −0.29% | −0.15 | 52.40 | 52.40 | Продавать |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 52.41 | −0.27% | −0.14 | 52.41 | 52.41 | Продавать |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 52.40 | −0.27% | −0.14 | 52.40 | 52.40 | Продавать |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 52.49 | −0.42% | −0.22 | 52.49 | 52.49 | Активно продавать |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 52.49 | −0.44% | −0.23 | 52.49 | 52.49 | Активно продавать |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 52.49 | −0.42% | −0.22 | 52.49 | 52.49 | Активно продавать |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 52.57 | −0.74% | −0.39 | 52.57 | 52.57 | Активно продавать |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 52.57 | −0.76% | −0.40 | 52.57 | 52.57 | Активно продавать |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 52.57 | −0.74% | −0.39 | 52.57 | 52.57 | Активно продавать |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 52.49 | −0.44% | −0.23 | 52.49 | 52.49 | Активно продавать |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 52.49 | −0.42% | −0.22 | 52.49 | 52.49 | Активно продавать |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 52.49 | −0.42% | −0.22 | 52.49 | 52.49 | Активно продавать |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.41 | −0.40% | −0.22 | 54.41 | 54.41 | Активно продавать |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.41 | −0.40% | −0.22 | 54.41 | 54.41 | Активно продавать |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.40 | −0.42% | −0.23 | 54.40 | 54.40 | Активно продавать |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.41 | −0.42% | −0.23 | 54.41 | 54.41 | Активно продавать |