Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 47.95 | −0.64% | −0.31 | 47.95 | 47.95 | Продавать |
AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 46.47 | −3.81% | −1.84 | 46.47 | 46.47 | Активно продавать |
AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 47.59 | −2.48% | −1.21 | 47.59 | 47.59 | Активно продавать |
AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 48.71 | −1.70% | −0.84 | 48.71 | 48.71 | Активно продавать |
AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 50.47 | +1.08% | 0.54 | 50.47 | 50.47 | Продавать |
AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 50.71 | +1.38% | 0.69 | 50.71 | 50.71 | Продавать |
AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 50.71 | +1.40% | 0.70 | 50.71 | 50.71 | Продавать |
AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 52.55 | −0.40% | −0.21 | 52.55 | 52.55 | Продавать |
AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 52.55 | −0.42% | −0.22 | 52.55 | 52.55 | Продавать |
AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 52.54 | −0.42% | −0.22 | 52.54 | 52.54 | Продавать |
AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 52.71 | −0.26% | −0.14 | 52.71 | 52.71 | Продавать |
AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 52.72 | −0.25% | −0.13 | 52.72 | 52.72 | Продавать |
AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 52.71 | −0.25% | −0.13 | 52.71 | 52.71 | Продавать |
AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 52.96 | +0.06% | 0.03 | 52.96 | 52.96 | Продавать |
AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 52.97 | +0.08% | 0.04 | 52.97 | 52.97 | Продавать |
AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 52.96 | +0.06% | 0.03 | 52.96 | 52.96 | Продавать |
AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 52.72 | −0.25% | −0.13 | 52.72 | 52.72 | Продавать |
AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 52.71 | −0.26% | −0.14 | 52.71 | 52.71 | Продавать |
AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 52.71 | −0.25% | −0.13 | 52.71 | 52.71 | Продавать |
AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.63 | −0.40% | −0.22 | 54.63 | 54.63 | Продавать |
AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.63 | −0.40% | −0.22 | 54.63 | 54.63 | Продавать |
AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.63 | −0.40% | −0.22 | 54.63 | 54.63 | Продавать |
AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Продавать |
AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.64 | −0.38% | −0.21 | 54.64 | 54.64 | Продавать |