Контракты PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 65.00 | +0.93% | 0.60 | 65.00 | 65.00 | Продавать |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 59.55 | −1.28% | −0.75 | 59.55 | 59.55 | Продавать |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 50.00 | −1.42% | −0.70 | 50.00 | 50.00 | Продавать |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.95 | −0.48% | −0.20 | 45.95 | 45.95 | Продавать |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.45 | −0.04% | −0.00 | 47.45 | 47.45 | Продавать |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.00 | −0.71% | −0.35 | 52.00 | 52.00 | Продавать |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 69.45 | −0.43% | −0.30 | 69.45 | 69.45 | Продавать |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 59.95 | −0.50% | −0.30 | 59.95 | 59.95 | Продавать |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.70 | −0.93% | −0.45 | 47.70 | 47.70 | Продавать |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.35 | −0.78% | −0.35 | 44.35 | 44.35 | Продавать |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.55 | −0.73% | −0.35 | 47.55 | 47.55 | Продавать |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.70 | −1.74% | −0.90 | 50.70 | 50.70 | Активно продавать |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 70.15 | −1.54% | −1.10 | 70.15 | 70.15 | Активно продавать |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 64.65 | −1.67% | −1.10 | 64.65 | 64.65 | Продавать |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 53.15 | −1.61% | −0.85 | 53.15 | 53.15 | Продавать |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.65 | −0.71% | −0.35 | 48.65 | 48.65 | Продавать |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.65 | −0.70% | −0.35 | 49.65 | 49.65 | Продавать |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.40 | −0.64% | −0.35 | 54.40 | 54.40 | Продавать |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 74.55 | −1.96% | −1.50 | 74.55 | 74.55 | Продавать |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 65.65 | −1.96% | −1.30 | 65.65 | 65.65 | Продавать |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.50 | −0.79% | −0.40 | 50.50 | 50.50 | Продавать |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.75 | −1.37% | −0.65 | 46.75 | 46.75 | Активно продавать |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.00 | −1.77% | −0.90 | 50.00 | 50.00 | Активно продавать |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.75 | −6.36% | −3.65 | 53.75 | 53.75 | Продавать |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 77.60 | −2.85% | −2.30 | 77.60 | 77.60 | Продавать |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 68.90 | −2.85% | −2.00 | 68.90 | 68.90 | Продавать |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 56.50 | −2.42% | −1.40 | 56.50 | 56.50 | Продавать |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.65 | +1.97% | 1.00 | 51.65 | 51.65 | Покупать |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.65 | −2.88% | −1.50 | 50.65 | 50.65 | Активно продавать |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 59.40 | −2.06% | −1.25 | 59.40 | 59.40 | Активно продавать |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 85.35 | −2.52% | −2.20 | 85.35 | 85.35 | Активно продавать |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 75.15 | −2.53% | −1.95 | 75.15 | 75.15 | Активно продавать |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 56.70 | −2.53% | −1.45 | 56.70 | 56.70 | Активно продавать |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 51.00 | −2.52% | −1.30 | 51.00 | 51.00 | Продавать |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 52.25 | −2.52% | −1.35 | 52.25 | 52.25 | Продавать |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.65 | −2.53% | −1.40 | 53.65 | 53.65 | Продавать |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.35 | −2.52% | −1.90 | 73.35 | 73.35 | Продавать |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 64.85 | −2.52% | −1.70 | 64.85 | 64.85 | Активно продавать |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.80 | −2.53% | −1.40 | 54.80 | 54.80 | Продавать |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.60 | −2.53% | −1.30 | 49.60 | 49.60 | Продавать |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.25 | −2.53% | −1.40 | 53.25 | 53.25 | Продавать |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 65.35 | −2.52% | −1.70 | 65.35 | 65.35 | Продавать |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 87.70 | −2.66% | −2.40 | 87.70 | 87.70 | Активно продавать |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 77.15 | −2.67% | −2.10 | 77.15 | 77.15 | Активно продавать |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 58.15 | −2.68% | −1.60 | 58.15 | 58.15 | Продавать |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.40 | −2.68% | −1.45 | 52.40 | 52.40 | Продавать |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.60 | −2.67% | −1.45 | 53.60 | 53.60 | Продавать |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 55.10 | −2.67% | −1.50 | 55.10 | 55.10 | Продавать |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 75.35 | −2.67% | −2.05 | 75.35 | 75.35 | Продавать |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 66.70 | −2.67% | −1.85 | 66.70 | 66.70 | Продавать |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.30 | −2.66% | −1.55 | 56.30 | 56.30 | Продавать |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 50.95 | −2.68% | −1.40 | 50.95 | 50.95 | Продавать |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.55 | −2.68% | −1.50 | 54.55 | 54.55 | Продавать |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.15 | −2.67% | −1.85 | 67.15 | 67.15 | Продавать |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 90.20 | −2.93% | −2.70 | 90.20 | 90.20 | Активно продавать |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 79.45 | −2.92% | −2.40 | 79.45 | 79.45 | Активно продавать |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 59.85 | −2.92% | −1.80 | 59.85 | 59.85 | Активно продавать |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.00 | −2.91% | −1.60 | 54.00 | 54.00 | Активно продавать |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.15 | −2.92% | −1.65 | 55.15 | 55.15 | Активно продавать |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 56.70 | −2.93% | −1.70 | 56.70 | 56.70 | Активно продавать |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 77.55 | −2.93% | −2.35 | 77.55 | 77.55 | Активно продавать |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 68.60 | −2.93% | −2.05 | 68.60 | 68.60 | Активно продавать |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 58.05 | −2.93% | −1.75 | 58.05 | 58.05 | Активно продавать |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 52.35 | −2.93% | −1.60 | 52.35 | 52.35 | Активно продавать |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.25 | −2.92% | −1.70 | 56.25 | 56.25 | Активно продавать |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.10 | −2.92% | −2.10 | 69.10 | 69.10 | Активно продавать |