PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)

PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)

Нет сделок
Открыть суперграфик

Контракты PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024)
2024-06-2992.05+4.69%4.1092.0592.05
Активно покупать
AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024)
2024-08-0174.50+3.13%2.2574.5074.50
Активно покупать
AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024)
2024-08-3157.85+3.84%2.1557.8557.85
Активно покупать
AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024)
2024-10-0150.30+2.44%1.2050.3050.30
Активно покупать
AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024)
2024-11-0151.00+2.53%1.2551.0051.00
Активно покупать
AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024)
2024-11-3055.05+2.38%1.3055.0555.05
Активно покупать
AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025)
2025-01-0172.75+1.75%1.2572.7572.75
Покупать
AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025)
2025-02-0164.00+1.99%1.2564.0064.00
Покупать
AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
2025-03-0148.40+2.11%1.0048.4048.40
Покупать
AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025)
2025-04-0145.40+2.25%1.0045.4045.40
Покупать
AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025)
2025-05-0148.75+2.63%1.2548.7548.75
Покупать
AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025)
2025-05-3155.00+1.85%1.0055.0055.00
Активно покупать
AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025)
2025-07-0181.50+1.24%1.0081.5081.50
Активно покупать
AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025)
2025-08-0173.25+1.38%1.0073.2573.25
Покупать
AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
2025-08-3056.35+1.95%1.1056.3556.35
Активно покупать
AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025)
2025-10-0150.75+1.50%0.7550.7550.75
Активно покупать
AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025)
2025-11-0151.50+1.48%0.7551.5051.50
Активно покупать
AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025)
2025-11-2957.00+1.33%0.7557.0057.00
Продавать
AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026)
2026-01-0178.70+2.07%1.6078.7078.70
Нейтрально
AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026)
2026-01-3169.30+2.06%1.4069.3069.30
Продавать
AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026)
2026-02-2852.50+2.44%1.2552.5052.50
Продавать
AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026)
2026-04-0147.50+2.15%1.0047.5047.50
Продавать
AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026)
2026-05-0151.25+1.99%1.0051.2551.25
Продавать
AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026)
2026-05-3057.50+1.77%1.0057.5057.50
Покупать
AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026)
2026-07-0186.35+1.55%1.3086.3586.35
Покупать
AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026)
2026-08-0176.65+1.56%1.2076.6576.65
Покупать
AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026)
2026-09-0157.50+1.77%1.0057.5057.50
Нейтрально
AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026)
2026-10-0151.50+2.49%1.2551.5051.50
Нейтрально
AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026)
2026-10-3153.00+2.42%1.2553.0053.00
Продавать
AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
2026-12-0161.50+2.07%1.2561.5061.50
Продавать
AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027)
2027-01-0189.25+1.41%1.2589.2589.25
Продавать
AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027)
2027-01-3078.60+1.41%1.1078.6078.60
Продавать
AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027)
2027-02-2759.30+1.40%0.8059.3059.30
Продавать
AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027)
2027-04-0153.35+1.41%0.7553.3553.35
Продавать
AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027)
2027-05-0154.60+1.41%0.7554.6054.60
Продавать
AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027)
2027-05-2956.10+1.41%0.8056.1056.10
Продавать
AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027)
2027-07-0176.70+1.40%1.0576.7076.70
Продавать
AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027)
2027-07-3167.85+1.41%0.9567.8567.85
Продавать
AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027)
2027-09-0157.30+1.40%0.8057.3057.30
Продавать
AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027)
2027-10-0151.85+1.41%0.7051.8551.85
Продавать
AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027)
2027-10-3055.65+1.40%0.7555.6555.65
Продавать
AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027)
2027-12-0168.30+1.41%0.9568.3068.30
Продавать
AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028)
2028-01-0192.15+1.19%1.1092.1592.15
Продавать
AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028)
2028-02-0181.10+1.19%0.9581.1081.10
Продавать
AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028)
2028-03-0161.10+1.19%0.7061.1061.10
Продавать
AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028)
2028-04-0155.05+1.19%0.6555.0555.05
Продавать
AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028)
2028-04-2956.35+1.19%0.6556.3556.35
Продавать
AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028)
2028-06-0157.90+1.19%0.7057.9057.90
Продавать
AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028)
2028-07-0179.15+1.19%0.9579.1579.15
Продавать
AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028)
2028-08-0170.10+1.18%0.8070.1070.10
Продавать
AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
2028-09-0159.20+1.18%0.7059.2059.20
Продавать
AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028)
2028-09-3053.50+1.19%0.6553.5053.50
Продавать
AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028)
2028-11-0157.35+1.18%0.6557.3557.35
Продавать
AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028)
2028-12-0170.55+1.19%0.8570.5570.55
Продавать
AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029)
2028-12-3095.90+0.74%0.7095.9095.90
Продавать
AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029)
2029-02-0184.50+0.73%0.6084.5084.50
Продавать
AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029)
2029-03-0163.65+0.73%0.4563.6563.65
Продавать
AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029)
2029-03-3057.40+0.74%0.4057.4057.40
Продавать
AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029)
2029-05-0158.65+0.74%0.4558.6558.65
Продавать
AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029)
2029-06-0160.30+0.73%0.4560.3060.30
Продавать
AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029)
2029-06-3082.50+0.73%0.6082.5082.50
Продавать
AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029)
2029-08-0172.95+0.73%0.5572.9572.95
Продавать
AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029)
2029-09-0161.70+0.73%0.4561.7061.70
Продавать
AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029)
2029-09-2955.70+0.72%0.4055.7055.70
Продавать
AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029)
2029-11-0159.80+0.72%0.4559.8059.80
Продавать
AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029)
2029-12-0173.45+0.73%0.5573.4573.45
Продавать